14-day Premium Trial Subscription Try For FreeTry Free
$9.85
+0.0050 (+0.0508%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Monday, 6th May 2024 PMO stock ended at $9.85. This is 0.0508% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.80% from a day low at $9.83 to a day high of $9.91.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Putnam Municipal Opportunities Trust prices

Date Open High Low Close Volume
Aug 24, 2023 $9.77 $9.84 $9.78 $9.78 66 621
Aug 23, 2023 $9.79 $9.91 $9.79 $9.82 113 426
Aug 22, 2023 $9.85 $9.87 $9.79 $9.80 139 376
Aug 21, 2023 $10.00 $10.00 $9.80 $9.83 53 798
Aug 18, 2023 $9.97 $10.09 $9.97 $10.01 65 030
Aug 17, 2023 $9.93 $10.01 $9.91 $9.93 89 783
Aug 16, 2023 $10.00 $10.01 $9.92 $9.92 46 081
Aug 15, 2023 $9.98 $10.01 $9.96 $9.97 64 803
Aug 14, 2023 $9.95 $9.99 $9.92 $9.99 83 611
Aug 11, 2023 $9.93 $10.01 $9.91 $9.91 99 154
Aug 10, 2023 $9.94 $10.02 $9.98 $9.98 85 311
Aug 09, 2023 $10.00 $10.06 $9.92 $9.93 100 127
Aug 08, 2023 $10.01 $10.10 $9.98 $9.98 32 798
Aug 07, 2023 $10.07 $10.09 $9.98 $10.00 80 959
Aug 04, 2023 $10.04 $10.14 $10.01 $10.08 54 233
Aug 03, 2023 $10.03 $10.05 $10.00 $10.02 105 148
Aug 02, 2023 $10.16 $10.20 $10.07 $10.10 64 459
Aug 01, 2023 $10.31 $10.41 $10.15 $10.15 76 097
Jul 31, 2023 $10.36 $10.36 $10.20 $10.28 66 957
Jul 28, 2023 $10.23 $10.38 $10.19 $10.32 83 994
Jul 27, 2023 $10.20 $10.21 $10.11 $10.17 118 524
Jul 26, 2023 $10.19 $10.25 $10.16 $10.17 60 326
Jul 25, 2023 $10.21 $10.27 $10.16 $10.17 73 840
Jul 24, 2023 $10.35 $10.38 $10.17 $10.18 129 940
Jul 21, 2023 $10.34 $10.43 $10.30 $10.35 45 479
Click to get the best stock tips daily for free!

About Putnam Municipal Opportunities Trust

Putnam Municipal Opportunities Trust is a closed ended fixed income mutual fund launched and managed by Putnam Investment Management, LLC. The fund is co-managed by Putnam Investments Limited. It invests in fixed income markets of United States. The fund invests in companies operating across healthcare, utilities, transportation, water and sewer, and housing sectors. Putnam Municipal Opportunities Trust was formed in 1993 and is domiciled in Unit... PMO Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT