14-day Premium Trial Subscription Try For FreeTry Free
$9.84
+0.0550 (+0.562%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 PMO stock ended at $9.84. This is 0.562% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.44% from a day low at $9.73 to a day high of $9.87.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Putnam Municipal Opportunities Trust prices

Date Open High Low Close Volume
Jul 19, 2023 $10.42 $10.47 $10.39 $10.41 36 954
Jul 18, 2023 $10.43 $10.48 $10.37 $10.37 30 480
Jul 17, 2023 $10.43 $10.45 $10.40 $10.41 31 501
Jul 14, 2023 $10.42 $10.43 $10.36 $10.39 83 064
Jul 13, 2023 $10.33 $10.39 $10.33 $10.37 57 888
Jul 12, 2023 $10.35 $10.38 $10.30 $10.37 41 755
Jul 11, 2023 $10.30 $10.33 $10.26 $10.30 60 241
Jul 10, 2023 $10.22 $10.35 $10.17 $10.35 69 244
Jul 07, 2023 $10.07 $10.19 $10.07 $10.16 84 827
Jul 06, 2023 $10.20 $10.20 $9.92 $10.07 119 427
Jul 05, 2023 $10.23 $10.24 $10.16 $10.21 108 219
Jul 03, 2023 $10.28 $10.28 $10.08 $10.24 43 006
Jun 30, 2023 $10.17 $10.26 $10.16 $10.21 138 591
Jun 29, 2023 $10.30 $10.28 $10.12 $10.15 115 686
Jun 28, 2023 $10.25 $10.34 $10.25 $10.31 99 533
Jun 27, 2023 $10.25 $10.34 $10.23 $10.26 75 281
Jun 26, 2023 $10.20 $10.31 $10.12 $10.25 107 581
Jun 23, 2023 $10.39 $10.39 $10.21 $10.24 104 346
Jun 22, 2023 $10.12 $10.38 $10.08 $10.35 94 133
Jun 21, 2023 $10.16 $10.19 $10.09 $10.14 65 524
Jun 20, 2023 $10.33 $10.35 $10.10 $10.10 95 391
Jun 16, 2023 $10.28 $10.33 $10.19 $10.32 68 713
Jun 15, 2023 $10.46 $10.46 $10.18 $10.18 73 186
Jun 14, 2023 $10.21 $10.45 $10.19 $10.45 109 060
Jun 13, 2023 $10.22 $10.23 $10.12 $10.16 57 800
Click to get the best stock tips daily for free!

About Putnam Municipal Opportunities Trust

Putnam Municipal Opportunities Trust is a closed ended fixed income mutual fund launched and managed by Putnam Investment Management, LLC. The fund is co-managed by Putnam Investments Limited. It invests in fixed income markets of United States. The fund invests in companies operating across healthcare, utilities, transportation, water and sewer, and housing sectors. Putnam Municipal Opportunities Trust was formed in 1993 and is domiciled in Unit... PMO Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT