Range Low Price High Price Comment
30 days $15.00 $20.15 Thursday, 28th Mar 2024 PMTS stock ended at $17.86. This is 6.06% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 10.49% from a day low at $16.49 to a day high of $18.22.
90 days $15.00 $20.90
52 weeks $12.65 $45.80

Historical CPI Card Group Inc. prices

Date Open High Low Close Volume
2023-05-05 $37.52 $40.02 $37.23 $39.86 49 925
2023-05-04 $39.59 $39.70 $36.03 $37.16 75 339
2023-05-03 $38.82 $40.67 $38.82 $39.62 39 684
2023-05-02 $42.10 $42.10 $38.40 $38.40 57 431
2023-05-01 $42.48 $43.64 $40.93 $41.99 60 862
2023-04-28 $41.17 $42.32 $40.84 $41.87 47 930
2023-04-27 $40.89 $41.98 $40.41 $40.99 30 805
2023-04-26 $40.40 $40.98 $40.03 $40.87 34 001
2023-04-25 $42.39 $42.47 $39.03 $39.94 53 529
2023-04-24 $41.46 $42.44 $40.46 $42.39 39 762
2023-04-21 $42.18 $42.50 $41.59 $41.96 30 031
2023-04-20 $41.53 $42.50 $40.69 $42.39 45 132
2023-04-19 $41.28 $42.02 $40.40 $41.69 57 028
2023-04-18 $44.59 $45.00 $40.67 $41.25 89 316
2023-04-17 $42.49 $45.63 $42.49 $43.92 89 809
2023-04-14 $42.82 $43.00 $41.78 $42.49 38 005
2023-04-13 $41.55 $43.06 $41.01 $42.91 57 946
2023-04-12 $43.57 $43.97 $40.96 $41.64 34 137
2023-04-11 $43.63 $44.16 $42.73 $43.50 53 677
2023-04-10 $43.63 $44.15 $42.49 $43.37 49 465
2023-04-06 $41.46 $43.88 $40.13 $43.34 60 322
2023-04-05 $41.00 $41.92 $39.75 $41.59 62 802
2023-04-04 $42.50 $42.80 $38.49 $40.77 147 305
2023-04-03 $44.97 $45.38 $41.94 $42.45 101 340
2023-03-31 $44.54 $45.80 $44.08 $45.01 182 412
Click to get the best stock tips daily for free!