NASDAQ:PMTS
CPI Card Group Inc. Stock Price (Quote)
$17.86
+1.02 (+6.06%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.00 | $20.15 | Thursday, 28th Mar 2024 PMTS stock ended at $17.86. This is 6.06% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 10.49% from a day low at $16.49 to a day high of $18.22. |
90 days | $15.00 | $20.90 | |
52 weeks | $12.65 | $45.80 |
Historical CPI Card Group Inc. prices
Date | Open | High | Low | Close | Volume |
2023-05-05 | $37.52 | $40.02 | $37.23 | $39.86 | 49 925 |
2023-05-04 | $39.59 | $39.70 | $36.03 | $37.16 | 75 339 |
2023-05-03 | $38.82 | $40.67 | $38.82 | $39.62 | 39 684 |
2023-05-02 | $42.10 | $42.10 | $38.40 | $38.40 | 57 431 |
2023-05-01 | $42.48 | $43.64 | $40.93 | $41.99 | 60 862 |
2023-04-28 | $41.17 | $42.32 | $40.84 | $41.87 | 47 930 |
2023-04-27 | $40.89 | $41.98 | $40.41 | $40.99 | 30 805 |
2023-04-26 | $40.40 | $40.98 | $40.03 | $40.87 | 34 001 |
2023-04-25 | $42.39 | $42.47 | $39.03 | $39.94 | 53 529 |
2023-04-24 | $41.46 | $42.44 | $40.46 | $42.39 | 39 762 |
2023-04-21 | $42.18 | $42.50 | $41.59 | $41.96 | 30 031 |
2023-04-20 | $41.53 | $42.50 | $40.69 | $42.39 | 45 132 |
2023-04-19 | $41.28 | $42.02 | $40.40 | $41.69 | 57 028 |
2023-04-18 | $44.59 | $45.00 | $40.67 | $41.25 | 89 316 |
2023-04-17 | $42.49 | $45.63 | $42.49 | $43.92 | 89 809 |
2023-04-14 | $42.82 | $43.00 | $41.78 | $42.49 | 38 005 |
2023-04-13 | $41.55 | $43.06 | $41.01 | $42.91 | 57 946 |
2023-04-12 | $43.57 | $43.97 | $40.96 | $41.64 | 34 137 |
2023-04-11 | $43.63 | $44.16 | $42.73 | $43.50 | 53 677 |
2023-04-10 | $43.63 | $44.15 | $42.49 | $43.37 | 49 465 |
2023-04-06 | $41.46 | $43.88 | $40.13 | $43.34 | 60 322 |
2023-04-05 | $41.00 | $41.92 | $39.75 | $41.59 | 62 802 |
2023-04-04 | $42.50 | $42.80 | $38.49 | $40.77 | 147 305 |
2023-04-03 | $44.97 | $45.38 | $41.94 | $42.45 | 101 340 |
2023-03-31 | $44.54 | $45.80 | $44.08 | $45.01 | 182 412 |