NASDAQ:PMTS
CPI Card Group Inc. Stock Price (Quote)
$21.14
+0.600 (+2.92%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 PMTS stock ended at $21.14. This is 2.92% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 8.86% from a day low at $20.20 to a day high of $21.99. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2024 | $18.14 | $19.33 | $17.96 | $18.26 | 41 059 |
| Apr 02, 2024 | $17.26 | $18.21 | $17.08 | $17.96 | 32 228 |
| Apr 01, 2024 | $18.00 | $18.00 | $16.21 | $17.34 | 13 724 |
| Mar 28, 2024 | $16.49 | $18.22 | $16.49 | $17.86 | 29 618 |
| Mar 27, 2024 | $16.31 | $17.26 | $16.31 | $16.84 | 17 200 |
| Mar 26, 2024 | $15.51 | $16.59 | $15.51 | $16.13 | 28 552 |
| Mar 25, 2024 | $16.11 | $17.29 | $15.21 | $15.36 | 30 787 |
| Mar 22, 2024 | $17.15 | $17.60 | $16.02 | $16.33 | 19 002 |
| Mar 21, 2024 | $17.50 | $18.05 | $16.85 | $17.09 | 20 062 |
| Mar 20, 2024 | $16.66 | $17.49 | $16.66 | $17.49 | 12 869 |
| Mar 19, 2024 | $17.06 | $17.10 | $16.48 | $16.66 | 21 833 |
| Mar 18, 2024 | $16.98 | $17.56 | $16.95 | $17.22 | 9 427 |
| Mar 15, 2024 | $16.31 | $17.82 | $16.31 | $16.88 | 38 451 |
| Mar 14, 2024 | $17.75 | $17.84 | $16.67 | $17.16 | 33 241 |
| Mar 13, 2024 | $18.00 | $18.44 | $17.51 | $17.84 | 16 839 |
| Mar 12, 2024 | $18.31 | $19.60 | $17.55 | $18.95 | 39 837 |
| Mar 11, 2024 | $15.02 | $18.83 | $15.02 | $18.53 | 110 149 |
| Mar 08, 2024 | $15.51 | $16.00 | $15.00 | $15.02 | 29 504 |
| Mar 07, 2024 | $18.00 | $18.00 | $15.08 | $15.97 | 68 147 |
| Mar 06, 2024 | $17.69 | $18.63 | $17.69 | $18.50 | 17 459 |
| Mar 05, 2024 | $18.28 | $18.78 | $17.62 | $17.62 | 21 080 |
| Mar 04, 2024 | $19.50 | $20.00 | $18.33 | $18.33 | 38 478 |
| Mar 01, 2024 | $18.98 | $19.44 | $18.22 | $19.44 | 17 243 |
| Feb 29, 2024 | $19.78 | $19.85 | $18.69 | $18.90 | 32 336 |
| Feb 28, 2024 | $19.31 | $19.68 | $19.31 | $19.35 | 10 476 |
