NASDAQ:PMTS
CPI Card Group Inc. Stock Price (Quote)
$17.30
-0.440 (-2.48%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.21 | $19.49 | Tuesday, 23rd Apr 2024 PMTS stock ended at $17.30. This is 2.48% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.95% from a day low at $17.30 to a day high of $17.81. |
| 90 days | $15.00 | $20.90 | |
| 52 weeks | $12.65 | $43.64 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2024 | $18.99 | $19.31 | $18.51 | $19.16 | 9 681 |
| Jan 03, 2024 | $19.41 | $19.68 | $18.02 | $18.88 | 8 139 |
| Jan 02, 2024 | $18.77 | $19.70 | $18.69 | $19.58 | 33 604 |
| Dec 29, 2023 | $19.51 | $19.51 | $18.86 | $19.19 | 16 617 |
| Dec 28, 2023 | $19.52 | $20.44 | $19.49 | $19.96 | 14 246 |
| Dec 27, 2023 | $19.27 | $19.94 | $19.04 | $19.74 | 17 246 |
| Dec 26, 2023 | $18.34 | $19.64 | $18.34 | $19.04 | 22 543 |
| Dec 22, 2023 | $19.03 | $19.49 | $18.50 | $18.95 | 9 930 |
| Dec 21, 2023 | $19.05 | $19.05 | $18.38 | $19.03 | 14 396 |
| Dec 20, 2023 | $19.15 | $20.28 | $18.56 | $18.98 | 27 092 |
| Dec 19, 2023 | $19.39 | $19.70 | $19.02 | $19.54 | 18 950 |
| Dec 18, 2023 | $19.70 | $19.72 | $18.24 | $19.09 | 35 248 |
| Dec 15, 2023 | $18.60 | $19.89 | $18.27 | $19.79 | 52 029 |
| Dec 14, 2023 | $18.41 | $18.93 | $18.11 | $18.60 | 19 019 |
| Dec 13, 2023 | $17.15 | $18.23 | $16.66 | $18.22 | 53 031 |
| Dec 12, 2023 | $17.27 | $17.95 | $16.96 | $17.08 | 19 116 |
| Dec 11, 2023 | $16.57 | $18.43 | $16.57 | $17.50 | 32 967 |
| Dec 08, 2023 | $17.03 | $18.03 | $16.91 | $17.74 | 11 275 |
| Dec 07, 2023 | $16.67 | $17.39 | $16.57 | $17.30 | 12 646 |
| Dec 06, 2023 | $17.03 | $17.48 | $16.77 | $16.96 | 31 669 |
| Dec 05, 2023 | $17.70 | $18.14 | $17.30 | $17.54 | 11 021 |
| Dec 04, 2023 | $18.36 | $18.50 | $17.75 | $17.93 | 26 335 |
| Dec 01, 2023 | $18.00 | $18.37 | $17.73 | $18.01 | 19 799 |
| Nov 30, 2023 | $17.96 | $17.96 | $17.11 | $17.79 | 20 643 |
| Nov 29, 2023 | $16.20 | $17.80 | $16.20 | $17.51 | 26 995 |
