NASDAQ:PMTS
CPI Card Group Inc. Stock Price (Quote)
$16.72
+0.120 (+0.723%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.51 | $19.49 | Thursday, 25th Apr 2024 PMTS stock ended at $16.72. This is 0.723% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.57% from a day low at $16.08 to a day high of $16.82. |
| 90 days | $15.00 | $20.90 | |
| 52 weeks | $12.65 | $43.64 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2023 | $17.07 | $17.44 | $16.74 | $17.33 | 28 635 |
| Oct 24, 2023 | $16.18 | $17.99 | $15.33 | $17.52 | 92 489 |
| Oct 23, 2023 | $15.47 | $16.24 | $15.11 | $16.13 | 94 259 |
| Oct 20, 2023 | $15.62 | $15.63 | $15.20 | $15.32 | 18 695 |
| Oct 19, 2023 | $15.71 | $16.17 | $14.92 | $15.59 | 28 561 |
| Oct 18, 2023 | $16.01 | $16.01 | $15.40 | $15.57 | 19 642 |
| Oct 17, 2023 | $15.46 | $16.34 | $15.46 | $16.23 | 20 041 |
| Oct 16, 2023 | $15.30 | $15.85 | $15.20 | $15.67 | 24 818 |
| Oct 13, 2023 | $15.78 | $16.52 | $15.00 | $15.41 | 32 433 |
| Oct 12, 2023 | $16.12 | $16.13 | $15.59 | $15.71 | 32 906 |
| Oct 11, 2023 | $16.77 | $16.77 | $15.85 | $16.29 | 25 054 |
| Oct 10, 2023 | $17.13 | $17.21 | $16.51 | $16.68 | 25 878 |
| Oct 09, 2023 | $17.16 | $17.16 | $16.48 | $16.71 | 10 513 |
| Oct 06, 2023 | $17.51 | $17.86 | $17.10 | $17.20 | 13 588 |
| Oct 05, 2023 | $17.86 | $18.05 | $17.53 | $17.73 | 12 840 |
| Oct 04, 2023 | $18.14 | $18.22 | $17.85 | $17.87 | 11 625 |
| Oct 03, 2023 | $18.40 | $18.51 | $17.94 | $18.06 | 47 671 |
| Oct 02, 2023 | $18.45 | $18.57 | $17.70 | $18.43 | 30 622 |
| Sep 29, 2023 | $17.75 | $18.81 | $17.75 | $18.52 | 19 652 |
| Sep 28, 2023 | $18.14 | $18.23 | $17.53 | $18.15 | 30 457 |
| Sep 27, 2023 | $17.72 | $18.05 | $17.58 | $17.99 | 21 150 |
| Sep 26, 2023 | $17.89 | $17.97 | $17.30 | $17.71 | 20 079 |
| Sep 25, 2023 | $18.42 | $18.42 | $17.90 | $17.90 | 13 411 |
| Sep 22, 2023 | $18.42 | $18.52 | $17.70 | $18.20 | 39 041 |
| Sep 21, 2023 | $18.11 | $18.68 | $17.73 | $18.19 | 26 855 |
