Range Low Price High Price Comment
30 days $15.00 $20.81 Wednesday, 27th Mar 2024 PMTS stock ended at $16.84. This is 4.40% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 5.82% from a day low at $16.31 to a day high of $17.26.
90 days $15.00 $20.90
52 weeks $12.65 $45.86

Historical CPI Card Group Inc. prices

Date Open High Low Close Volume
2023-08-22 $21.47 $21.83 $21.00 $21.32 51 999
2023-08-21 $21.79 $22.10 $21.27 $21.44 35 373
2023-08-18 $21.39 $21.99 $21.39 $21.87 55 197
2023-08-17 $22.70 $22.70 $21.18 $21.61 52 701
2023-08-16 $22.71 $23.34 $22.56 $22.69 34 990
2023-08-15 $22.36 $22.99 $22.13 $22.56 36 892
2023-08-14 $23.15 $23.15 $22.01 $22.85 64 471
2023-08-11 $22.36 $23.38 $22.27 $23.17 43 397
2023-08-10 $23.08 $23.17 $21.68 $22.51 72 944
2023-08-09 $28.00 $28.01 $23.07 $23.25 266 141
2023-08-08 $25.27 $29.94 $24.77 $28.21 253 150
2023-08-07 $25.10 $25.10 $23.62 $24.18 157 440
2023-08-04 $24.90 $25.84 $24.47 $25.07 159 055
2023-08-03 $24.30 $24.88 $23.72 $24.57 102 311
2023-08-02 $24.34 $24.98 $23.70 $24.39 90 414
2023-08-01 $24.39 $24.54 $23.99 $24.45 38 410
2023-07-31 $23.60 $24.45 $23.30 $24.41 48 935
2023-07-28 $23.45 $23.96 $23.27 $23.57 44 780
2023-07-27 $22.90 $23.74 $22.36 $23.44 64 014
2023-07-26 $22.93 $23.79 $22.47 $22.81 64 272
2023-07-25 $22.50 $23.24 $22.44 $23.13 75 821
2023-07-24 $21.53 $22.80 $21.38 $22.48 45 187
2023-07-21 $21.05 $21.64 $20.90 $21.58 50 397
2023-07-20 $20.64 $21.06 $20.27 $21.00 58 821
2023-07-19 $21.59 $21.95 $20.50 $20.55 53 863
Click to get the best stock tips daily for free!