NASDAQ:PMTS
CPI Card Group Inc. Stock Price (Quote)
$16.84
+0.710 (+4.40%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.00 | $20.81 | Wednesday, 27th Mar 2024 PMTS stock ended at $16.84. This is 4.40% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 5.82% from a day low at $16.31 to a day high of $17.26. |
90 days | $15.00 | $20.90 | |
52 weeks | $12.65 | $45.86 |
Historical CPI Card Group Inc. prices
Date | Open | High | Low | Close | Volume |
2023-08-22 | $21.47 | $21.83 | $21.00 | $21.32 | 51 999 |
2023-08-21 | $21.79 | $22.10 | $21.27 | $21.44 | 35 373 |
2023-08-18 | $21.39 | $21.99 | $21.39 | $21.87 | 55 197 |
2023-08-17 | $22.70 | $22.70 | $21.18 | $21.61 | 52 701 |
2023-08-16 | $22.71 | $23.34 | $22.56 | $22.69 | 34 990 |
2023-08-15 | $22.36 | $22.99 | $22.13 | $22.56 | 36 892 |
2023-08-14 | $23.15 | $23.15 | $22.01 | $22.85 | 64 471 |
2023-08-11 | $22.36 | $23.38 | $22.27 | $23.17 | 43 397 |
2023-08-10 | $23.08 | $23.17 | $21.68 | $22.51 | 72 944 |
2023-08-09 | $28.00 | $28.01 | $23.07 | $23.25 | 266 141 |
2023-08-08 | $25.27 | $29.94 | $24.77 | $28.21 | 253 150 |
2023-08-07 | $25.10 | $25.10 | $23.62 | $24.18 | 157 440 |
2023-08-04 | $24.90 | $25.84 | $24.47 | $25.07 | 159 055 |
2023-08-03 | $24.30 | $24.88 | $23.72 | $24.57 | 102 311 |
2023-08-02 | $24.34 | $24.98 | $23.70 | $24.39 | 90 414 |
2023-08-01 | $24.39 | $24.54 | $23.99 | $24.45 | 38 410 |
2023-07-31 | $23.60 | $24.45 | $23.30 | $24.41 | 48 935 |
2023-07-28 | $23.45 | $23.96 | $23.27 | $23.57 | 44 780 |
2023-07-27 | $22.90 | $23.74 | $22.36 | $23.44 | 64 014 |
2023-07-26 | $22.93 | $23.79 | $22.47 | $22.81 | 64 272 |
2023-07-25 | $22.50 | $23.24 | $22.44 | $23.13 | 75 821 |
2023-07-24 | $21.53 | $22.80 | $21.38 | $22.48 | 45 187 |
2023-07-21 | $21.05 | $21.64 | $20.90 | $21.58 | 50 397 |
2023-07-20 | $20.64 | $21.06 | $20.27 | $21.00 | 58 821 |
2023-07-19 | $21.59 | $21.95 | $20.50 | $20.55 | 53 863 |