NASDAQ:PMTS
CPI Card Group Inc. Stock Price (Quote)
$16.60
-0.700 (-4.05%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.21 | $19.49 | Wednesday, 24th Apr 2024 PMTS stock ended at $16.60. This is 4.05% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.80% from a day low at $16.47 to a day high of $17.26. |
| 90 days | $15.00 | $20.90 | |
| 52 weeks | $12.65 | $43.64 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2023 | $23.15 | $23.15 | $22.01 | $22.85 | 64 471 |
| Aug 11, 2023 | $22.36 | $23.38 | $22.27 | $23.17 | 43 397 |
| Aug 10, 2023 | $23.08 | $23.17 | $21.68 | $22.51 | 72 944 |
| Aug 09, 2023 | $28.00 | $28.01 | $23.07 | $23.25 | 266 141 |
| Aug 08, 2023 | $25.27 | $29.94 | $24.77 | $28.21 | 253 150 |
| Aug 07, 2023 | $25.10 | $25.10 | $23.62 | $24.18 | 157 440 |
| Aug 04, 2023 | $24.90 | $25.84 | $24.47 | $25.07 | 159 055 |
| Aug 03, 2023 | $24.30 | $24.88 | $23.72 | $24.57 | 102 311 |
| Aug 02, 2023 | $24.34 | $24.98 | $23.70 | $24.39 | 90 414 |
| Aug 01, 2023 | $24.39 | $24.54 | $23.99 | $24.45 | 38 410 |
| Jul 31, 2023 | $23.60 | $24.45 | $23.30 | $24.41 | 48 935 |
| Jul 28, 2023 | $23.45 | $23.96 | $23.27 | $23.57 | 44 780 |
| Jul 27, 2023 | $22.90 | $23.74 | $22.36 | $23.44 | 64 014 |
| Jul 26, 2023 | $22.93 | $23.79 | $22.47 | $22.81 | 64 272 |
| Jul 25, 2023 | $22.50 | $23.24 | $22.44 | $23.13 | 75 821 |
| Jul 24, 2023 | $21.53 | $22.80 | $21.38 | $22.48 | 45 187 |
| Jul 21, 2023 | $21.05 | $21.64 | $20.90 | $21.58 | 50 397 |
| Jul 20, 2023 | $20.64 | $21.06 | $20.27 | $21.00 | 58 821 |
| Jul 19, 2023 | $21.59 | $21.95 | $20.50 | $20.55 | 53 863 |
| Jul 18, 2023 | $21.06 | $21.72 | $21.06 | $21.56 | 42 598 |
| Jul 17, 2023 | $21.02 | $21.52 | $20.90 | $21.06 | 47 185 |
| Jul 14, 2023 | $21.23 | $21.46 | $20.60 | $21.02 | 42 792 |
| Jul 13, 2023 | $20.98 | $21.43 | $20.56 | $21.21 | 60 429 |
| Jul 12, 2023 | $21.23 | $22.10 | $20.70 | $20.77 | 68 225 |
| Jul 11, 2023 | $21.89 | $21.89 | $20.52 | $20.81 | 105 987 |
