14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.57 $2.26 Thursday, 16th May 2024 PMVP stock ended at $2.15. This is 0.463% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 4.01% from a day low at $2.12 to a day high of $2.21.
90 days $1.49 $2.26
52 weeks $1.18 $9.71

Historical PMV Pharmaceuticals Inc. prices

Date Open High Low Close Volume
Apr 11, 2024 $1.53 $1.60 $1.52 $1.58 218 908
Apr 10, 2024 $1.54 $1.58 $1.49 $1.51 408 419
Apr 09, 2024 $1.56 $1.61 $1.52 $1.58 355 637
Apr 08, 2024 $1.61 $1.62 $1.51 $1.56 510 604
Apr 05, 2024 $1.60 $1.62 $1.56 $1.60 295 930
Apr 04, 2024 $1.72 $1.73 $1.57 $1.60 643 516
Apr 03, 2024 $1.76 $1.81 $1.68 $1.70 574 596
Apr 02, 2024 $1.75 $1.84 $1.74 $1.79 283 396
Apr 01, 2024 $1.70 $1.79 $1.63 $1.78 460 089
Mar 28, 2024 $1.65 $1.71 $1.64 $1.70 643 441
Mar 27, 2024 $1.64 $1.72 $1.58 $1.65 884 716
Mar 26, 2024 $1.72 $1.74 $1.65 $1.66 500 307
Mar 25, 2024 $1.70 $1.76 $1.70 $1.70 657 785
Mar 22, 2024 $1.71 $1.71 $1.64 $1.69 550 776
Mar 21, 2024 $1.70 $1.79 $1.70 $1.72 309 781
Mar 20, 2024 $1.67 $1.71 $1.60 $1.67 553 715
Mar 19, 2024 $1.77 $1.79 $1.67 $1.69 750 453
Mar 18, 2024 $1.76 $1.81 $1.67 $1.67 277 982
Mar 15, 2024 $1.65 $1.77 $1.65 $1.76 898 288
Mar 14, 2024 $1.62 $1.71 $1.62 $1.65 579 405
Mar 13, 2024 $1.67 $1.73 $1.60 $1.60 561 227
Mar 12, 2024 $1.64 $1.67 $1.50 $1.65 1 998 550
Mar 11, 2024 $1.70 $1.72 $1.62 $1.63 963 350
Mar 08, 2024 $1.87 $1.88 $1.63 $1.70 1 155 261
Mar 07, 2024 $1.95 $1.95 $1.85 $1.86 833 049

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PMVP stock historical prices to predict future price movements?
Trend Analysis: Examine the PMVP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PMVP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PMV Pharmaceuticals Inc.

PMV Pharmaceuticals. PMV Pharmaceuticals, Inc., a precision oncology company, engages in the discovery and development of small molecule and tumor-agnostic therapies for p53 mutations in cancer. The company's lead product candidate is PC14586, a small molecule that corrects a p53 protein containing the Y220C mutation and restores wild-type p53 function. It is also developing mutant p53 programs, including Wild-type p53 Induced-Phosphatase, R282W, and R273H, as well a... PMVP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT