NASDAQ:PMVP
PMV Pharmaceuticals Inc. Stock Price (Quote)
$2.15
-0.0100 (-0.463%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.57 | $2.26 | Thursday, 16th May 2024 PMVP stock ended at $2.15. This is 0.463% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 4.01% from a day low at $2.12 to a day high of $2.21. |
90 days | $1.49 | $2.26 | |
52 weeks | $1.18 | $9.71 |
Date | Open | High | Low | Close | Volume |
Apr 11, 2024 | $1.53 | $1.60 | $1.52 | $1.58 | 218 908 |
Apr 10, 2024 | $1.54 | $1.58 | $1.49 | $1.51 | 408 419 |
Apr 09, 2024 | $1.56 | $1.61 | $1.52 | $1.58 | 355 637 |
Apr 08, 2024 | $1.61 | $1.62 | $1.51 | $1.56 | 510 604 |
Apr 05, 2024 | $1.60 | $1.62 | $1.56 | $1.60 | 295 930 |
Apr 04, 2024 | $1.72 | $1.73 | $1.57 | $1.60 | 643 516 |
Apr 03, 2024 | $1.76 | $1.81 | $1.68 | $1.70 | 574 596 |
Apr 02, 2024 | $1.75 | $1.84 | $1.74 | $1.79 | 283 396 |
Apr 01, 2024 | $1.70 | $1.79 | $1.63 | $1.78 | 460 089 |
Mar 28, 2024 | $1.65 | $1.71 | $1.64 | $1.70 | 643 441 |
Mar 27, 2024 | $1.64 | $1.72 | $1.58 | $1.65 | 884 716 |
Mar 26, 2024 | $1.72 | $1.74 | $1.65 | $1.66 | 500 307 |
Mar 25, 2024 | $1.70 | $1.76 | $1.70 | $1.70 | 657 785 |
Mar 22, 2024 | $1.71 | $1.71 | $1.64 | $1.69 | 550 776 |
Mar 21, 2024 | $1.70 | $1.79 | $1.70 | $1.72 | 309 781 |
Mar 20, 2024 | $1.67 | $1.71 | $1.60 | $1.67 | 553 715 |
Mar 19, 2024 | $1.77 | $1.79 | $1.67 | $1.69 | 750 453 |
Mar 18, 2024 | $1.76 | $1.81 | $1.67 | $1.67 | 277 982 |
Mar 15, 2024 | $1.65 | $1.77 | $1.65 | $1.76 | 898 288 |
Mar 14, 2024 | $1.62 | $1.71 | $1.62 | $1.65 | 579 405 |
Mar 13, 2024 | $1.67 | $1.73 | $1.60 | $1.60 | 561 227 |
Mar 12, 2024 | $1.64 | $1.67 | $1.50 | $1.65 | 1 998 550 |
Mar 11, 2024 | $1.70 | $1.72 | $1.62 | $1.63 | 963 350 |
Mar 08, 2024 | $1.87 | $1.88 | $1.63 | $1.70 | 1 155 261 |
Mar 07, 2024 | $1.95 | $1.95 | $1.85 | $1.86 | 833 049 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PMVP stock historical prices to predict future price movements?
Trend Analysis: Examine the PMVP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PMVP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.