NASDAQ:PMVP
PMV Pharmaceuticals Inc. Stock Price (Quote)
$2.15
-0.0100 (-0.463%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.57 | $2.26 | Thursday, 16th May 2024 PMVP stock ended at $2.15. This is 0.463% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 4.01% from a day low at $2.12 to a day high of $2.21. |
90 days | $1.49 | $2.26 | |
52 weeks | $1.18 | $9.71 |
Date | Open | High | Low | Close | Volume |
Nov 15, 2023 | $2.22 | $2.47 | $2.22 | $2.41 | 980 893 |
Nov 14, 2023 | $2.11 | $2.41 | $2.11 | $2.23 | 605 127 |
Nov 13, 2023 | $1.99 | $2.12 | $1.93 | $2.03 | 354 799 |
Nov 10, 2023 | $1.90 | $2.06 | $1.86 | $2.00 | 470 538 |
Nov 09, 2023 | $1.85 | $2.02 | $1.80 | $1.90 | 692 356 |
Nov 08, 2023 | $2.16 | $2.19 | $1.83 | $1.86 | 779 190 |
Nov 07, 2023 | $2.08 | $2.19 | $1.91 | $2.18 | 1 146 404 |
Nov 06, 2023 | $1.90 | $2.08 | $1.90 | $2.03 | 557 256 |
Nov 03, 2023 | $1.92 | $2.13 | $1.88 | $1.91 | 531 544 |
Nov 02, 2023 | $2.00 | $2.10 | $1.80 | $1.91 | 835 369 |
Nov 01, 2023 | $1.49 | $2.03 | $1.49 | $1.98 | 1 477 341 |
Oct 31, 2023 | $1.33 | $1.64 | $1.33 | $1.51 | 1 363 518 |
Oct 30, 2023 | $1.23 | $1.45 | $1.23 | $1.38 | 866 674 |
Oct 27, 2023 | $1.23 | $1.25 | $1.18 | $1.23 | 1 173 632 |
Oct 26, 2023 | $1.26 | $1.32 | $1.23 | $1.25 | 451 721 |
Oct 25, 2023 | $1.33 | $1.34 | $1.23 | $1.23 | 722 932 |
Oct 24, 2023 | $1.44 | $1.53 | $1.27 | $1.28 | 1 167 503 |
Oct 23, 2023 | $1.50 | $1.52 | $1.43 | $1.44 | 676 370 |
Oct 20, 2023 | $1.78 | $1.78 | $1.47 | $1.49 | 1 050 989 |
Oct 19, 2023 | $2.10 | $2.14 | $1.75 | $1.76 | 974 648 |
Oct 18, 2023 | $1.95 | $2.36 | $1.91 | $2.12 | 2 513 040 |
Oct 17, 2023 | $1.80 | $2.03 | $1.50 | $1.97 | 2 740 145 |
Oct 16, 2023 | $2.06 | $2.10 | $1.66 | $1.78 | 2 822 793 |
Oct 13, 2023 | $2.49 | $2.49 | $1.69 | $2.00 | 6 117 552 |
Oct 12, 2023 | $4.78 | $4.87 | $2.47 | $2.49 | 3 211 835 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PMVP stock historical prices to predict future price movements?
Trend Analysis: Examine the PMVP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PMVP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.