NYSE:PN
Delisted
Patriot National Inc Fund Price (Quote)
$0.360
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 16th Jan 2018 PN stock ended at $0.360. During the day the stock fluctuated 0% from a day low at $0.360 to a day high of $0.360. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 28, 2017 | $2.18 | $2.19 | $2.09 | $2.09 | 117 069 |
| Jun 27, 2017 | $2.22 | $2.27 | $2.11 | $2.16 | 78 227 |
| Jun 26, 2017 | $2.37 | $2.41 | $2.06 | $2.21 | 172 528 |
| Jun 23, 2017 | $2.69 | $2.71 | $2.30 | $2.33 | 1 020 954 |
| Jun 22, 2017 | $2.56 | $2.76 | $2.56 | $2.70 | 50 539 |
| Jun 21, 2017 | $2.52 | $2.72 | $2.41 | $2.50 | 53 823 |
| Jun 20, 2017 | $2.49 | $2.54 | $2.36 | $2.46 | 37 887 |
| Jun 19, 2017 | $2.41 | $2.47 | $2.37 | $2.45 | 33 194 |
| Jun 16, 2017 | $2.34 | $2.41 | $2.29 | $2.40 | 39 460 |
| Jun 15, 2017 | $2.46 | $2.48 | $2.27 | $2.34 | 47 724 |
| Jun 14, 2017 | $2.60 | $2.60 | $2.44 | $2.50 | 32 353 |
| Jun 13, 2017 | $2.30 | $2.57 | $2.29 | $2.52 | 42 582 |
| Jun 12, 2017 | $2.42 | $2.44 | $2.26 | $2.28 | 55 976 |
| Jun 09, 2017 | $2.43 | $2.45 | $2.36 | $2.39 | 37 672 |
| Jun 08, 2017 | $2.37 | $2.43 | $2.32 | $2.36 | 21 640 |
| Jun 07, 2017 | $2.37 | $2.42 | $2.32 | $2.38 | 57 131 |
| Jun 06, 2017 | $2.36 | $2.41 | $2.26 | $2.36 | 92 416 |
| Jun 05, 2017 | $2.49 | $2.53 | $2.36 | $2.38 | 48 946 |
| Jun 02, 2017 | $2.57 | $2.67 | $2.45 | $2.50 | 35 083 |
| Jun 01, 2017 | $2.50 | $2.70 | $2.45 | $2.58 | 61 696 |
| May 31, 2017 | $2.63 | $2.63 | $2.37 | $2.49 | 90 499 |
| May 30, 2017 | $2.71 | $2.77 | $2.49 | $2.63 | 123 743 |
| May 26, 2017 | $2.76 | $2.79 | $2.70 | $2.73 | 62 128 |
| May 25, 2017 | $3.09 | $3.09 | $2.75 | $2.78 | 67 799 |
| May 24, 2017 | $2.91 | $2.98 | $2.86 | $2.94 | 61 252 |
