NYSE:PN
Delisted
Patriot National Inc Fund Price (Quote)
$0.360
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $169.56 | Tuesday, 16th Jan 2018 PN stock ended at $0.360. During the day the stock fluctuated 0% from a day low at $0.360 to a day high of $0.360. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 13, 2017 | $3.30 | $3.42 | $3.06 | $3.41 | 258 437 |
| Mar 10, 2017 | $3.25 | $3.43 | $3.09 | $3.42 | 419 740 |
| Mar 09, 2017 | $3.01 | $3.30 | $2.95 | $3.25 | 185 105 |
| Mar 08, 2017 | $3.30 | $3.32 | $2.86 | $3.01 | 611 845 |
| Mar 07, 2017 | $3.70 | $3.79 | $3.31 | $3.39 | 261 327 |
| Mar 06, 2017 | $4.35 | $4.39 | $3.66 | $3.67 | 493 852 |
| Mar 03, 2017 | $4.65 | $4.65 | $4.34 | $4.39 | 70 880 |
| Mar 02, 2017 | $4.55 | $4.61 | $4.40 | $4.60 | 116 905 |
| Mar 01, 2017 | $4.59 | $4.65 | $4.55 | $4.63 | 91 515 |
| Feb 28, 2017 | $4.62 | $4.68 | $4.55 | $4.59 | 85 933 |
| Feb 27, 2017 | $4.84 | $4.86 | $4.59 | $4.66 | 103 649 |
| Feb 24, 2017 | $4.61 | $4.95 | $4.51 | $4.77 | 61 997 |
| Feb 23, 2017 | $4.73 | $4.75 | $4.56 | $4.61 | 86 476 |
| Feb 22, 2017 | $4.67 | $4.67 | $4.41 | $4.45 | 57 120 |
| Feb 21, 2017 | $4.43 | $4.67 | $4.39 | $4.65 | 61 985 |
| Feb 17, 2017 | $4.34 | $4.39 | $4.26 | $4.35 | 33 832 |
| Feb 16, 2017 | $4.49 | $4.58 | $4.28 | $4.32 | 76 984 |
| Feb 15, 2017 | $4.30 | $4.52 | $4.25 | $4.44 | 66 326 |
| Feb 14, 2017 | $4.35 | $4.35 | $4.15 | $4.25 | 84 995 |
| Feb 13, 2017 | $4.31 | $4.34 | $4.08 | $4.32 | 90 755 |
| Feb 10, 2017 | $4.27 | $4.38 | $4.20 | $4.23 | 57 582 |
| Feb 09, 2017 | $4.31 | $4.38 | $4.16 | $4.28 | 131 155 |
| Feb 08, 2017 | $4.44 | $4.44 | $4.25 | $4.33 | 50 058 |
| Feb 07, 2017 | $4.47 | $4.52 | $4.45 | $4.47 | 73 306 |
| Feb 06, 2017 | $4.30 | $4.53 | $4.30 | $4.40 | 64 661 |
