14-day Premium Trial Subscription Try For FreeTry Free

PowerShares Nasdaq Internet Portfolio ETF Price (Quote)

$40.20
+0.190 (+0.475%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $37.52 $40.31 Friday, 17th May 2024 PNQI stock ended at $40.20. This is 0.475% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.550% from a day low at $40.03 to a day high of $40.25.
90 days $37.52 $40.57
52 weeks $28.85 $166.47

Historical PowerShares Nasdaq Internet Portfolio prices

Date Open High Low Close Volume
Jan 31, 2024 $37.21 $37.56 $36.84 $36.84 148 766
Jan 30, 2024 $38.11 $38.11 $37.74 $37.80 60 778
Jan 29, 2024 $37.69 $38.22 $37.69 $38.17 69 142
Jan 26, 2024 $37.39 $37.80 $37.39 $37.57 84 617
Jan 25, 2024 $37.40 $37.58 $37.18 $37.42 69 088
Jan 24, 2024 $37.34 $37.52 $37.12 $37.14 108 610
Jan 23, 2024 $36.85 $36.92 $36.65 $36.85 39 102
Jan 22, 2024 $36.87 $37.04 $36.59 $36.61 198 211
Jan 19, 2024 $36.22 $36.67 $36.08 $36.63 71 305
Jan 18, 2024 $35.89 $36.09 $35.71 $36.04 55 638
Jan 17, 2024 $35.47 $35.70 $35.06 $35.65 55 904
Jan 16, 2024 $35.95 $36.04 $35.74 $35.90 80 983
Jan 12, 2024 $36.26 $36.41 $36.13 $36.13 80 953
Jan 11, 2024 $36.22 $36.33 $35.64 $36.19 59 502
Jan 10, 2024 $35.61 $36.13 $35.61 $35.99 162 825
Jan 09, 2024 $35.27 $35.73 $35.27 $35.62 84 801
Jan 08, 2024 $34.88 $35.55 $34.88 $35.53 204 773
Jan 05, 2024 $34.59 $34.99 $34.59 $34.72 139 585
Jan 04, 2024 $34.66 $35.01 $34.58 $34.70 91 010
Jan 03, 2024 $34.78 $35.05 $34.75 $34.81 131 107
Jan 02, 2024 $35.77 $35.77 $34.95 $35.17 103 394
Dec 29, 2023 $36.34 $36.41 $35.91 $36.07 57 452
Dec 28, 2023 $36.39 $36.43 $36.30 $36.38 82 113
Dec 27, 2023 $36.26 $36.34 $36.16 $36.30 57 980
Dec 26, 2023 $36.17 $36.29 $36.14 $36.21 46 502

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PNQI stock historical prices to predict future price movements?
Trend Analysis: Examine the PNQI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PNQI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PowerShares Nasdaq Internet Portfolio

The investment seeks investment results that generally correspond (before fees and expenses) to the price and yield of the NASDAQ Internet IndexSM. The fund generally will invest at least 90% of its total assets in common stocks of Internet companies that comprise the underlying index. The underlying index is designed to track the performance of the largest and most liquid U.S.-listed companies engaged in Internet-related businesses that are lis... PNQI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT