NYSE:PNR
Pentair plc Stock Price (Quote)
$85.08
+1.89 (+2.27%)
At Close: May 15, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $76.95 | $85.84 | Wednesday, 15th May 2024 PNR stock ended at $85.08. This is 2.27% more than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 2.25% from a day low at $83.95 to a day high of $85.84. |
90 days | $73.96 | $85.84 | |
52 weeks | $55.26 | $85.84 |
Date | Open | High | Low | Close | Volume |
Apr 10, 2024 | $81.85 | $82.98 | $81.05 | $82.45 | 1 277 893 |
Apr 09, 2024 | $83.90 | $83.91 | $82.36 | $83.72 | 1 121 655 |
Apr 08, 2024 | $84.27 | $84.44 | $83.22 | $83.31 | 1 213 834 |
Apr 05, 2024 | $82.79 | $84.20 | $82.79 | $83.57 | 708 660 |
Apr 04, 2024 | $84.30 | $84.80 | $82.41 | $82.80 | 1 105 480 |
Apr 03, 2024 | $82.80 | $83.86 | $82.74 | $83.46 | 942 620 |
Apr 02, 2024 | $84.00 | $84.25 | $82.67 | $83.24 | 1 570 466 |
Apr 01, 2024 | $85.45 | $85.49 | $84.32 | $84.41 | 1 105 342 |
Mar 28, 2024 | $85.02 | $85.80 | $84.77 | $85.44 | 1 938 170 |
Mar 27, 2024 | $83.36 | $85.04 | $82.99 | $85.02 | 1 597 779 |
Mar 26, 2024 | $82.73 | $83.48 | $82.62 | $82.64 | 724 234 |
Mar 25, 2024 | $83.94 | $84.31 | $82.70 | $82.72 | 692 041 |
Mar 22, 2024 | $83.87 | $84.53 | $83.45 | $83.94 | 1 225 577 |
Mar 21, 2024 | $82.83 | $85.01 | $82.83 | $84.72 | 2 362 434 |
Mar 20, 2024 | $81.72 | $82.55 | $81.55 | $82.28 | 1 206 858 |
Mar 19, 2024 | $80.87 | $82.23 | $80.81 | $81.77 | 1 917 958 |
Mar 18, 2024 | $80.99 | $81.24 | $80.44 | $80.64 | 695 312 |
Mar 15, 2024 | $79.71 | $81.06 | $79.71 | $80.63 | 784 382 |
Mar 14, 2024 | $81.74 | $81.97 | $79.85 | $80.61 | 1 082 429 |
Mar 13, 2024 | $81.72 | $82.49 | $81.72 | $82.03 | 1 143 791 |
Mar 12, 2024 | $81.17 | $82.55 | $80.93 | $81.94 | 2 150 066 |
Mar 11, 2024 | $80.85 | $81.46 | $80.26 | $81.25 | 911 624 |
Mar 08, 2024 | $81.97 | $82.26 | $80.86 | $81.22 | 895 484 |
Mar 07, 2024 | $80.00 | $81.87 | $79.88 | $81.56 | 2 164 638 |
Mar 06, 2024 | $78.07 | $80.14 | $77.99 | $79.17 | 1 475 930 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PNR stock historical prices to predict future price movements?
Trend Analysis: Examine the PNR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PNR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.