14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:PNRA
Delisted

Panera Bread Company Fund Price (Quote)

$314.93
+0 (+0%)
At Close: Jul 19, 2017

Range Low Price High Price Comment
30 days $314.40 $314.98 Wednesday, 19th Jul 2017 PNRA stock ended at $314.93. During the day the stock fluctuated 0% from a day low at $314.93 to a day high of $314.93.
90 days $312.58 $315.09
52 weeks $185.69 $316.21

Historical Panera Bread Company prices

Date Open High Low Close Volume
Nov 04, 2016 $190.63 $191.62 $186.54 $186.74 517 200
Nov 03, 2016 $192.44 $193.46 $190.56 $190.91 343 900
Nov 02, 2016 $192.66 $193.80 $191.21 $192.69 387 000
Nov 01, 2016 $191.48 $193.45 $190.68 $192.42 544 100
Oct 31, 2016 $193.81 $195.01 $190.55 $190.76 477 800
Oct 28, 2016 $189.31 $194.36 $189.06 $194.26 654 700
Oct 27, 2016 $191.90 $191.90 $185.80 $189.42 1 410 500
Oct 26, 2016 $203.99 $204.51 $190.03 $191.11 2 196 600
Oct 25, 2016 $196.85 $197.00 $191.57 $194.56 1 691 500
Oct 24, 2016 $197.29 $200.16 $197.29 $198.62 714 800
Oct 21, 2016 $195.79 $197.67 $194.01 $196.86 442 900
Oct 20, 2016 $195.83 $196.98 $194.73 $195.32 590 200
Oct 19, 2016 $192.50 $196.59 $192.50 $196.34 636 400
Oct 18, 2016 $193.09 $194.19 $191.92 $192.21 425 800
Oct 17, 2016 $191.40 $192.56 $189.95 $191.19 360 100
Oct 14, 2016 $191.02 $192.91 $190.32 $191.31 383 900
Oct 13, 2016 $189.28 $192.31 $189.13 $190.82 445 300
Oct 12, 2016 $188.70 $191.66 $188.23 $190.43 525 100
Oct 11, 2016 $192.24 $192.81 $188.63 $188.79 515 500
Oct 10, 2016 $192.58 $194.99 $191.96 $192.73 693 100
Oct 07, 2016 $190.07 $190.66 $187.86 $189.28 594 300
Oct 06, 2016 $191.90 $191.92 $189.92 $190.13 527 400
Oct 05, 2016 $192.78 $193.31 $190.87 $192.20 507 900
Oct 04, 2016 $193.16 $195.20 $191.51 $192.67 582 000
Oct 03, 2016 $193.94 $194.13 $191.46 $191.85 653 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PNRA stock historical prices to predict future price movements?
Trend Analysis: Examine the PNRA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PNRA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Panera Bread Company

Panera Bread Company, together with its subsidiaries, owns, operates, and franchises retail bakery-cafes. The company operates through three segments: Company Bakery-Cafe Operations, Franchise Operations, and Fresh Dough and Other Product Operations. It operates bakery-cafes under the Panera Bread, Saint Louis Bread Co., and Paradise Bakery & Café names that offer daily baked goods, including freshly baked bagels, breads, muffins, scones, rolls,... PNRA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT