NASDAQ:PODD
Insulet Corporation Stock Price (Quote)
$166.19
+2.02 (+1.23%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $160.38 | $179.99 | Friday, 26th Apr 2024 PODD stock ended at $166.19. This is 1.23% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.30% from a day low at $163.00 to a day high of $168.38. |
| 90 days | $160.38 | $202.62 | |
| 52 weeks | $125.82 | $335.91 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | $191.51 | $191.56 | $186.06 | $188.79 | 706 221 |
| Feb 13, 2024 | $188.21 | $192.86 | $187.24 | $190.00 | 605 549 |
| Feb 12, 2024 | $192.01 | $193.25 | $190.10 | $192.11 | 827 893 |
| Feb 09, 2024 | $196.91 | $197.46 | $191.92 | $192.55 | 826 797 |
| Feb 08, 2024 | $198.06 | $198.06 | $194.89 | $196.64 | 411 751 |
| Feb 07, 2024 | $198.30 | $202.62 | $197.72 | $198.75 | 536 748 |
| Feb 06, 2024 | $194.98 | $200.33 | $194.20 | $199.63 | 636 032 |
| Feb 05, 2024 | $191.82 | $195.00 | $190.44 | $193.54 | 515 149 |
| Feb 02, 2024 | $190.73 | $196.43 | $190.19 | $194.02 | 495 861 |
| Feb 01, 2024 | $193.00 | $195.75 | $189.15 | $195.40 | 455 661 |
| Jan 31, 2024 | $192.46 | $194.98 | $190.28 | $190.87 | 1 722 303 |
| Jan 30, 2024 | $198.13 | $199.46 | $192.01 | $192.12 | 735 370 |
| Jan 29, 2024 | $194.94 | $200.43 | $194.00 | $199.36 | 787 975 |
| Jan 26, 2024 | $198.98 | $199.57 | $192.44 | $195.46 | 757 311 |
| Jan 25, 2024 | $204.99 | $204.99 | $196.39 | $198.67 | 708 569 |
| Jan 24, 2024 | $204.44 | $206.53 | $201.12 | $201.19 | 475 933 |
| Jan 23, 2024 | $206.05 | $206.26 | $202.33 | $204.29 | 513 937 |
| Jan 22, 2024 | $206.86 | $214.83 | $205.98 | $206.03 | 719 047 |
| Jan 19, 2024 | $204.70 | $205.63 | $202.67 | $204.46 | 536 531 |
| Jan 18, 2024 | $202.81 | $204.58 | $200.92 | $203.91 | 644 431 |
| Jan 17, 2024 | $197.03 | $200.99 | $196.79 | $200.90 | 524 444 |
| Jan 16, 2024 | $198.58 | $201.29 | $195.42 | $199.60 | 745 091 |
| Jan 12, 2024 | $208.31 | $211.70 | $200.28 | $200.50 | 1 067 698 |
| Jan 11, 2024 | $204.56 | $207.78 | $201.29 | $207.55 | 816 339 |
| Jan 10, 2024 | $204.57 | $206.72 | $203.10 | $205.07 | 993 465 |
