NASDAQ:PODD
Insulet Corporation Stock Price (Quote)
$166.19
+2.02 (+1.23%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $160.38 | $179.99 | Friday, 26th Apr 2024 PODD stock ended at $166.19. This is 1.23% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.30% from a day low at $163.00 to a day high of $168.38. |
| 90 days | $160.38 | $202.62 | |
| 52 weeks | $125.82 | $335.91 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $199.81 | $209.20 | $199.81 | $204.68 | 1 289 203 |
| Jan 08, 2024 | $198.39 | $203.07 | $196.37 | $202.43 | 986 356 |
| Jan 05, 2024 | $197.31 | $201.34 | $196.55 | $197.87 | 844 219 |
| Jan 04, 2024 | $194.29 | $201.46 | $194.29 | $199.81 | 917 412 |
| Jan 03, 2024 | $206.98 | $206.99 | $191.92 | $194.66 | 1 264 363 |
| Jan 02, 2024 | $214.14 | $217.46 | $208.29 | $209.11 | 908 093 |
| Dec 29, 2023 | $218.77 | $219.80 | $215.89 | $216.98 | 513 411 |
| Dec 28, 2023 | $221.42 | $222.49 | $218.88 | $219.43 | 507 384 |
| Dec 27, 2023 | $221.19 | $223.50 | $219.84 | $221.42 | 679 540 |
| Dec 26, 2023 | $217.53 | $221.39 | $216.00 | $220.71 | 540 235 |
| Dec 22, 2023 | $218.66 | $219.25 | $213.81 | $216.18 | 550 665 |
| Dec 21, 2023 | $213.59 | $219.31 | $213.08 | $218.97 | 637 460 |
| Dec 20, 2023 | $214.60 | $215.80 | $207.88 | $207.97 | 752 352 |
| Dec 19, 2023 | $211.50 | $216.12 | $210.43 | $214.61 | 925 589 |
| Dec 18, 2023 | $205.90 | $210.42 | $203.54 | $209.63 | 623 269 |
| Dec 15, 2023 | $206.51 | $208.17 | $204.14 | $206.97 | 1 165 859 |
| Dec 14, 2023 | $208.43 | $213.71 | $206.36 | $206.81 | 1 580 491 |
| Dec 13, 2023 | $196.74 | $205.05 | $195.00 | $204.83 | 814 123 |
| Dec 12, 2023 | $195.03 | $198.58 | $193.25 | $197.29 | 629 034 |
| Dec 11, 2023 | $193.78 | $195.42 | $189.27 | $195.18 | 773 279 |
| Dec 08, 2023 | $194.54 | $198.15 | $192.93 | $194.66 | 871 855 |
| Dec 07, 2023 | $190.50 | $194.75 | $188.92 | $194.54 | 859 836 |
| Dec 06, 2023 | $191.21 | $194.97 | $189.24 | $189.30 | 704 658 |
| Dec 05, 2023 | $192.77 | $193.66 | $188.42 | $191.14 | 710 092 |
| Dec 04, 2023 | $196.14 | $197.60 | $193.76 | $193.99 | 869 226 |
