NASDAQ:PODD
Insulet Corporation Stock Price (Quote)
$166.19
+2.02 (+1.23%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $160.38 | $179.99 | Friday, 26th Apr 2024 PODD stock ended at $166.19. This is 1.23% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.30% from a day low at $163.00 to a day high of $168.38. |
| 90 days | $160.38 | $202.62 | |
| 52 weeks | $125.82 | $335.91 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $283.98 | $286.80 | $281.33 | $285.49 | 391 034 |
| Jul 11, 2023 | $285.33 | $286.00 | $280.18 | $282.50 | 452 339 |
| Jul 10, 2023 | $277.92 | $285.85 | $277.92 | $285.53 | 519 280 |
| Jul 07, 2023 | $277.43 | $280.67 | $275.42 | $278.67 | 532 081 |
| Jul 06, 2023 | $279.11 | $281.33 | $276.88 | $277.68 | 656 191 |
| Jul 05, 2023 | $283.17 | $283.50 | $279.62 | $281.99 | 785 945 |
| Jul 03, 2023 | $287.03 | $287.03 | $280.75 | $283.43 | 277 278 |
| Jun 30, 2023 | $293.15 | $295.00 | $278.61 | $288.34 | 992 637 |
| Jun 29, 2023 | $292.28 | $293.49 | $284.59 | $290.98 | 566 428 |
| Jun 28, 2023 | $294.66 | $296.59 | $291.96 | $294.54 | 348 541 |
| Jun 27, 2023 | $298.14 | $298.36 | $287.15 | $293.87 | 629 336 |
| Jun 26, 2023 | $287.45 | $297.18 | $285.42 | $296.74 | 838 543 |
| Jun 23, 2023 | $289.86 | $291.89 | $286.29 | $287.85 | 563 845 |
| Jun 22, 2023 | $289.65 | $294.31 | $289.64 | $291.41 | 477 238 |
| Jun 21, 2023 | $288.20 | $290.41 | $284.15 | $289.08 | 373 840 |
| Jun 20, 2023 | $282.80 | $290.71 | $281.63 | $288.71 | 577 051 |
| Jun 16, 2023 | $289.23 | $292.84 | $282.63 | $284.50 | 680 150 |
| Jun 15, 2023 | $283.33 | $287.37 | $282.02 | $287.13 | 521 786 |
| Jun 14, 2023 | $281.50 | $287.40 | $281.49 | $283.59 | 708 199 |
| Jun 13, 2023 | $284.36 | $285.50 | $279.82 | $281.48 | 520 682 |
| Jun 12, 2023 | $284.20 | $285.24 | $281.01 | $284.09 | 405 868 |
| Jun 09, 2023 | $281.59 | $284.05 | $280.68 | $283.09 | 394 520 |
| Jun 08, 2023 | $277.61 | $282.00 | $275.67 | $281.34 | 435 193 |
| Jun 07, 2023 | $285.44 | $285.44 | $274.88 | $278.80 | 471 272 |
| Jun 06, 2023 | $282.94 | $285.80 | $281.14 | $285.56 | 538 741 |
