Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.0700 $0.145 Thursday, 16th May 2024 PONGF stock ended at $0.140. This is 27.27% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 16.67% from a day low at $0.120 to a day high of $0.140.
90 days $0.0200 $0.640
52 weeks $0.0003 $0.640

Historical Atari SA prices

Date Open High Low Close Volume
Apr 11, 2024 $0.111 $0.111 $0.110 $0.110 4 650
Apr 10, 2024 $0.105 $0.105 $0.105 $0.105 0
Apr 09, 2024 $0.111 $0.145 $0.101 $0.105 11 288
Apr 08, 2024 $0.115 $0.130 $0.115 $0.120 6 847
Apr 05, 2024 $0.115 $0.115 $0.115 $0.115 7 180
Apr 04, 2024 $0.115 $0.115 $0.115 $0.115 279
Apr 03, 2024 $0.115 $0.115 $0.115 $0.115 235
Apr 02, 2024 $0.125 $0.125 $0.125 $0.125 15 950
Apr 01, 2024 $0.111 $0.147 $0.111 $0.147 4 337
Mar 28, 2024 $0.0200 $0.141 $0.0200 $0.141 15 515
Mar 27, 2024 $0.150 $0.160 $0.135 $0.135 20 136
Mar 26, 2024 $0.180 $0.180 $0.135 $0.135 238 935
Mar 25, 2024 $0.0200 $0.150 $0.0200 $0.142 41 270
Mar 22, 2024 $0.131 $0.131 $0.131 $0.131 0
Mar 21, 2024 $0.140 $0.140 $0.131 $0.131 246 257
Mar 20, 2024 $0.141 $0.180 $0.131 $0.136 10 555
Mar 19, 2024 $0.150 $0.150 $0.140 $0.140 12 298
Mar 18, 2024 $0.140 $0.175 $0.140 $0.170 55 595
Mar 15, 2024 $0.130 $0.130 $0.130 $0.130 5 000
Mar 14, 2024 $0.140 $0.170 $0.125 $0.145 16 225
Mar 13, 2024 $0.121 $0.180 $0.121 $0.140 12 201
Mar 12, 2024 $0.160 $0.160 $0.140 $0.150 163 660
Mar 11, 2024 $0.155 $0.160 $0.124 $0.124 158 145
Mar 08, 2024 $0.125 $0.160 $0.125 $0.150 41 537
Mar 07, 2024 $0.140 $0.160 $0.130 $0.130 26 681

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PONGF stock historical prices to predict future price movements?
Trend Analysis: Examine the PONGF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PONGF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Atari SA

Atari SA Atari SA operates as a multi-platform, interactive entertainment, and licensing products company worldwide. The company offers video games; monetization of video games through multiple channels, multimedia production, and licensing activities; regulated online casino games; Atari VCS Videogame Computer System; and Atari Blockchain, which develops and markets non-fungible tokens (NFTs) and develops ecosystem around the Atari Token. It owns and man... PONGF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT