Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.0700 $0.145 Thursday, 16th May 2024 PONGF stock ended at $0.140. This is 27.27% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 16.67% from a day low at $0.120 to a day high of $0.140.
90 days $0.0200 $0.640
52 weeks $0.0003 $0.640

Historical Atari SA prices

Date Open High Low Close Volume
Mar 06, 2024 $0.140 $0.170 $0.140 $0.170 42 426
Mar 05, 2024 $0.160 $0.160 $0.160 $0.160 6 485
Mar 04, 2024 $0.135 $0.169 $0.135 $0.140 17 553
Mar 01, 2024 $0.155 $0.170 $0.138 $0.138 85 207
Feb 29, 2024 $0.150 $0.160 $0.120 $0.134 310 600
Feb 28, 2024 $0.140 $0.635 $0.132 $0.160 229 515
Feb 27, 2024 $0.175 $0.175 $0.144 $0.170 131 109
Feb 26, 2024 $0.175 $0.175 $0.160 $0.175 30 134
Feb 23, 2024 $0.640 $0.640 $0.115 $0.160 67 735
Feb 22, 2024 $0.160 $0.180 $0.150 $0.150 51 957
Feb 21, 2024 $0.150 $0.185 $0.140 $0.180 17 362
Feb 20, 2024 $0.150 $0.185 $0.150 $0.150 25 574
Feb 16, 2024 $0.140 $0.185 $0.120 $0.165 253 100
Feb 15, 2024 $0.140 $0.160 $0.140 $0.154 333 770
Feb 14, 2024 $0.151 $0.170 $0.140 $0.160 288 913
Feb 13, 2024 $0.110 $0.170 $0.110 $0.140 104 050
Feb 12, 2024 $0.141 $0.170 $0.120 $0.160 4 100
Feb 09, 2024 $0.111 $0.165 $0.111 $0.139 13 445
Feb 08, 2024 $0.110 $0.160 $0.110 $0.140 316 689
Feb 07, 2024 $0.160 $0.160 $0.110 $0.150 342 352
Feb 06, 2024 $0.145 $0.170 $0.145 $0.160 177 968
Feb 05, 2024 $0.150 $0.155 $0.130 $0.150 72 835
Feb 02, 2024 $0.148 $0.148 $0.141 $0.145 263 340
Feb 01, 2024 $0.140 $0.145 $0.130 $0.144 166 257
Jan 31, 2024 $0.135 $0.143 $0.135 $0.135 23 685

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PONGF stock historical prices to predict future price movements?
Trend Analysis: Examine the PONGF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PONGF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Atari SA

Atari SA Atari SA operates as a multi-platform, interactive entertainment, and licensing products company worldwide. The company offers video games; monetization of video games through multiple channels, multimedia production, and licensing activities; regulated online casino games; Atari VCS Videogame Computer System; and Atari Blockchain, which develops and markets non-fungible tokens (NFTs) and develops ecosystem around the Atari Token. It owns and man... PONGF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT