Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.0700 $0.145 Thursday, 16th May 2024 PONGF stock ended at $0.140. This is 27.27% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 16.67% from a day low at $0.120 to a day high of $0.140.
90 days $0.0200 $0.640
52 weeks $0.0003 $0.640

Historical Atari SA prices

Date Open High Low Close Volume
Nov 15, 2023 $0.160 $0.160 $0.100 $0.130 7 654
Nov 14, 2023 $0.130 $0.130 $0.110 $0.130 38 439
Nov 13, 2023 $0.100 $0.125 $0.100 $0.120 21 802
Nov 10, 2023 $0.130 $0.130 $0.110 $0.120 134 852
Nov 09, 2023 $0.111 $0.120 $0.110 $0.110 13 167
Nov 08, 2023 $0.100 $0.130 $0.100 $0.110 129 741
Nov 07, 2023 $0.125 $0.130 $0.110 $0.130 71 092
Nov 06, 2023 $0.125 $0.130 $0.110 $0.120 139 593
Nov 03, 2023 $0.130 $0.130 $0.0800 $0.115 147 908
Nov 02, 2023 $0.120 $0.130 $0.0700 $0.130 35 190
Nov 01, 2023 $0.120 $0.120 $0.0640 $0.120 12 202
Oct 31, 2023 $0.0050 $0.130 $0.0050 $0.120 107 772
Oct 30, 2023 $0.100 $0.140 $0.100 $0.120 44 483
Oct 27, 2023 $0.135 $0.135 $0.0269 $0.0800 80 212
Oct 26, 2023 $0.0050 $0.130 $0.0050 $0.130 12 150
Oct 25, 2023 $0.135 $0.135 $0.120 $0.120 1 406
Oct 24, 2023 $0.125 $0.130 $0.125 $0.130 2 952
Oct 23, 2023 $0.120 $0.130 $0.120 $0.130 85 967
Oct 20, 2023 $0.130 $0.130 $0.120 $0.130 8 378
Oct 19, 2023 $0.130 $0.130 $0.130 $0.130 20 050
Oct 18, 2023 $0.130 $0.130 $0.130 $0.130 10 060
Oct 17, 2023 $0.120 $0.150 $0.120 $0.120 462 232
Oct 16, 2023 $0.120 $0.150 $0.120 $0.120 21 275
Oct 13, 2023 $0.135 $0.140 $0.135 $0.135 5 829
Oct 12, 2023 $0.120 $0.140 $0.120 $0.140 11 227

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PONGF stock historical prices to predict future price movements?
Trend Analysis: Examine the PONGF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PONGF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Atari SA

Atari SA Atari SA operates as a multi-platform, interactive entertainment, and licensing products company worldwide. The company offers video games; monetization of video games through multiple channels, multimedia production, and licensing activities; regulated online casino games; Atari VCS Videogame Computer System; and Atari Blockchain, which develops and markets non-fungible tokens (NFTs) and develops ecosystem around the Atari Token. It owns and man... PONGF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT