14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0700 $0.145 Friday, 17th May 2024 PONGF stock ended at $0.120. This is 14.29% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 16.67% from a day low at $0.120 to a day high of $0.140.
90 days $0.0200 $0.640
52 weeks $0.0003 $0.640

Historical Atari SA prices

Date Open High Low Close Volume
Oct 12, 2023 $0.120 $0.140 $0.120 $0.140 11 227
Oct 11, 2023 $0.120 $0.120 $0.110 $0.110 3 300
Oct 10, 2023 $0.125 $0.125 $0.125 $0.125 1 010
Oct 09, 2023 $0.135 $0.150 $0.120 $0.120 33 020
Oct 06, 2023 $0.150 $0.150 $0.120 $0.120 18 352
Oct 05, 2023 $0.170 $0.150 $0.131 $0.150 21 320
Oct 04, 2023 $0.170 $0.170 $0.131 $0.150 22 720
Oct 03, 2023 $0.0003 $0.170 $0.0003 $0.130 186 019
Oct 02, 2023 $0.170 $0.170 $0.120 $0.130 215 633
Sep 29, 2023 $0.120 $0.132 $0.120 $0.132 25 220
Sep 28, 2023 $0.131 $0.160 $0.131 $0.160 14 858
Sep 27, 2023 $0.170 $0.170 $0.130 $0.160 206 750
Sep 26, 2023 $0.131 $0.170 $0.131 $0.160 10 880
Sep 25, 2023 $0.131 $0.131 $0.131 $0.131 138 500
Sep 22, 2023 $0.131 $0.151 $0.131 $0.141 4 129
Sep 21, 2023 $0.170 $0.170 $0.130 $0.130 2 457
Sep 20, 2023 $0.151 $0.170 $0.131 $0.170 6 541
Sep 19, 2023 $0.141 $0.170 $0.131 $0.131 11 875
Sep 18, 2023 $0.131 $0.133 $0.131 $0.131 3 888
Sep 15, 2023 $0.150 $0.170 $0.131 $0.132 11 985
Sep 14, 2023 $0.131 $0.131 $0.131 $0.131 4 890
Sep 13, 2023 $0.0050 $0.170 $0.0050 $0.170 61 252
Sep 12, 2023 $0.140 $0.150 $0.140 $0.140 5 672
Sep 11, 2023 $0.140 $0.150 $0.140 $0.140 13 633
Sep 08, 2023 $0.140 $0.150 $0.140 $0.150 1 837

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PONGF stock historical prices to predict future price movements?
Trend Analysis: Examine the PONGF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PONGF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Atari SA

Atari SA Atari SA operates as a multi-platform, interactive entertainment, and licensing products company worldwide. The company offers video games; monetization of video games through multiple channels, multimedia production, and licensing activities; regulated online casino games; Atari VCS Videogame Computer System; and Atari Blockchain, which develops and markets non-fungible tokens (NFTs) and develops ecosystem around the Atari Token. It owns and man... PONGF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT