NYSE:POR
Portland General Electric Company Stock Price (Quote)
$44.30
+0.530 (+1.21%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 POR stock ended at $44.30. This is 1.21% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.40% from a day low at $43.87 to a day high of $44.48. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 13, 2023 | $49.05 | $49.64 | $48.91 | $49.37 | 633 985 |
| Jun 12, 2023 | $49.39 | $49.67 | $49.22 | $49.38 | 777 015 |
| Jun 09, 2023 | $49.70 | $49.70 | $49.28 | $49.54 | 395 148 |
| Jun 08, 2023 | $49.96 | $50.00 | $49.46 | $49.75 | 596 830 |
| Jun 07, 2023 | $49.25 | $50.11 | $49.10 | $49.97 | 662 128 |
| Jun 06, 2023 | $49.36 | $49.58 | $49.08 | $49.14 | 594 948 |
| Jun 05, 2023 | $49.29 | $50.18 | $48.74 | $49.08 | 818 597 |
| Jun 02, 2023 | $48.47 | $49.71 | $48.23 | $49.66 | 567 553 |
| Jun 01, 2023 | $48.81 | $49.00 | $48.25 | $48.69 | 1 168 693 |
| May 31, 2023 | $48.31 | $49.02 | $48.06 | $48.73 | 704 754 |
| May 30, 2023 | $48.48 | $48.70 | $48.07 | $48.13 | 285 383 |
| May 26, 2023 | $48.30 | $48.45 | $47.92 | $48.30 | 335 790 |
| May 25, 2023 | $48.74 | $48.69 | $47.96 | $48.51 | 362 379 |
| May 24, 2023 | $49.36 | $49.30 | $48.71 | $49.00 | 327 007 |
| May 23, 2023 | $49.28 | $49.81 | $49.12 | $49.43 | 364 332 |
| May 22, 2023 | $49.59 | $49.69 | $48.86 | $49.41 | 513 342 |
| May 19, 2023 | $50.12 | $50.23 | $49.21 | $49.36 | 764 655 |
| May 18, 2023 | $49.77 | $49.92 | $49.46 | $49.79 | 623 115 |
| May 17, 2023 | $50.27 | $50.61 | $49.96 | $50.19 | 1 227 566 |
| May 16, 2023 | $50.66 | $50.66 | $49.83 | $50.21 | 739 660 |
| May 15, 2023 | $51.18 | $51.19 | $50.41 | $50.72 | 911 933 |
| May 12, 2023 | $51.00 | $51.37 | $50.87 | $51.05 | 664 963 |
| May 11, 2023 | $51.05 | $51.38 | $50.45 | $50.69 | 518 434 |
| May 10, 2023 | $51.19 | $51.32 | $50.47 | $51.22 | 717 650 |
| May 09, 2023 | $51.15 | $51.19 | $50.52 | $50.71 | 705 516 |
