NYSE:POR
Portland General Electric Company Stock Price (Quote)
$44.30
+0.530 (+1.21%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 POR stock ended at $44.30. This is 1.21% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.40% from a day low at $43.87 to a day high of $44.48. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2024 | $42.06 | $42.08 | $41.48 | $41.95 | 621 111 |
| Mar 28, 2024 | $41.70 | $42.08 | $41.36 | $42.00 | 676 328 |
| Mar 27, 2024 | $40.78 | $41.68 | $40.78 | $41.68 | 866 383 |
| Mar 26, 2024 | $40.75 | $40.75 | $40.16 | $40.50 | 763 989 |
| Mar 25, 2024 | $40.89 | $40.99 | $40.34 | $40.65 | 531 054 |
| Mar 22, 2024 | $41.08 | $41.20 | $40.41 | $40.73 | 754 908 |
| Mar 21, 2024 | $40.93 | $41.15 | $40.61 | $40.88 | 980 304 |
| Mar 20, 2024 | $41.10 | $41.54 | $40.97 | $41.26 | 984 445 |
| Mar 19, 2024 | $41.13 | $41.36 | $40.99 | $41.10 | 600 415 |
| Mar 18, 2024 | $41.04 | $41.32 | $40.87 | $40.99 | 626 360 |
| Mar 15, 2024 | $40.55 | $41.38 | $40.55 | $41.08 | 839 824 |
| Mar 14, 2024 | $40.41 | $41.14 | $40.25 | $40.75 | 1 119 498 |
| Mar 13, 2024 | $41.75 | $42.16 | $41.16 | $41.39 | 451 510 |
| Mar 12, 2024 | $41.83 | $41.98 | $41.12 | $41.59 | 573 227 |
| Mar 11, 2024 | $41.66 | $42.15 | $41.56 | $42.09 | 1 572 342 |
| Mar 08, 2024 | $41.57 | $41.80 | $41.24 | $41.53 | 338 859 |
| Mar 07, 2024 | $41.08 | $41.51 | $40.93 | $41.46 | 533 367 |
| Mar 06, 2024 | $40.73 | $41.08 | $40.38 | $40.51 | 708 766 |
| Mar 05, 2024 | $40.95 | $41.23 | $40.28 | $40.41 | 537 691 |
| Mar 04, 2024 | $39.87 | $40.83 | $39.87 | $40.77 | 631 551 |
| Mar 01, 2024 | $40.10 | $40.25 | $39.49 | $40.14 | 793 313 |
| Feb 29, 2024 | $40.91 | $41.17 | $40.15 | $40.17 | 931 628 |
| Feb 28, 2024 | $40.70 | $40.80 | $40.36 | $40.61 | 375 476 |
| Feb 27, 2024 | $40.59 | $40.83 | $40.48 | $40.71 | 366 828 |
| Feb 26, 2024 | $41.16 | $41.16 | $40.14 | $40.16 | 513 746 |
