NYSE:POR
Portland General Electric Company Stock Price (Quote)
$44.43
+0.130 (+0.293%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 POR stock ended at $44.43. This is 0.293% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.45% from a day low at $44.03 to a day high of $44.67. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2024 | $41.16 | $41.16 | $40.14 | $40.16 | 513 746 |
| Feb 23, 2024 | $41.27 | $41.63 | $41.06 | $41.44 | 271 409 |
| Feb 22, 2024 | $40.89 | $41.27 | $40.59 | $41.24 | 418 704 |
| Feb 21, 2024 | $41.25 | $41.67 | $40.99 | $41.47 | 562 638 |
| Feb 20, 2024 | $40.80 | $41.47 | $40.67 | $40.96 | 640 129 |
| Feb 16, 2024 | $41.14 | $41.23 | $39.90 | $40.90 | 856 882 |
| Feb 15, 2024 | $40.26 | $40.85 | $40.15 | $40.80 | 858 955 |
| Feb 14, 2024 | $40.01 | $40.24 | $39.58 | $40.03 | 522 773 |
| Feb 13, 2024 | $40.31 | $40.58 | $39.42 | $39.88 | 1 549 881 |
| Feb 12, 2024 | $40.14 | $40.93 | $40.00 | $40.70 | 634 624 |
| Feb 09, 2024 | $39.69 | $40.23 | $39.48 | $40.11 | 432 851 |
| Feb 08, 2024 | $39.37 | $39.64 | $39.14 | $39.61 | 609 503 |
| Feb 07, 2024 | $39.77 | $39.79 | $39.44 | $39.68 | 459 007 |
| Feb 06, 2024 | $39.41 | $39.95 | $39.36 | $39.72 | 452 368 |
| Feb 05, 2024 | $40.24 | $40.24 | $39.54 | $39.54 | 911 692 |
| Feb 02, 2024 | $41.09 | $41.41 | $40.58 | $41.07 | 495 644 |
| Feb 01, 2024 | $40.80 | $41.75 | $40.68 | $41.71 | 546 264 |
| Jan 31, 2024 | $41.58 | $41.66 | $40.67 | $40.93 | 654 334 |
| Jan 30, 2024 | $40.94 | $41.40 | $40.68 | $41.23 | 730 425 |
| Jan 29, 2024 | $40.87 | $41.26 | $40.51 | $41.07 | 546 578 |
| Jan 26, 2024 | $40.91 | $41.10 | $40.52 | $40.58 | 358 093 |
| Jan 25, 2024 | $40.57 | $40.81 | $40.01 | $40.71 | 909 163 |
| Jan 24, 2024 | $40.67 | $40.77 | $39.67 | $39.94 | 1 421 066 |
| Jan 23, 2024 | $40.37 | $40.46 | $40.02 | $40.38 | 953 737 |
| Jan 22, 2024 | $40.57 | $40.86 | $39.85 | $40.10 | 1 188 175 |
