NYSE:POR
Portland General Electric Company Stock Price (Quote)
$44.30
+0.530 (+1.21%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 POR stock ended at $44.30. This is 1.21% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.40% from a day low at $43.87 to a day high of $44.48. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2024 | $40.48 | $40.61 | $40.16 | $40.56 | 1 033 204 |
| Jan 17, 2024 | $40.54 | $41.03 | $40.25 | $40.69 | 740 609 |
| Jan 16, 2024 | $42.08 | $42.08 | $40.87 | $40.92 | 792 849 |
| Jan 12, 2024 | $42.59 | $42.63 | $42.17 | $42.32 | 412 934 |
| Jan 11, 2024 | $43.32 | $43.42 | $41.87 | $42.12 | 703 768 |
| Jan 10, 2024 | $43.67 | $43.96 | $43.49 | $43.62 | 621 436 |
| Jan 09, 2024 | $43.76 | $43.97 | $43.48 | $43.81 | 600 532 |
| Jan 08, 2024 | $43.93 | $44.31 | $43.92 | $44.14 | 526 171 |
| Jan 05, 2024 | $44.02 | $44.77 | $43.78 | $44.01 | 450 934 |
| Jan 04, 2024 | $44.41 | $44.57 | $44.09 | $44.28 | 692 941 |
| Jan 03, 2024 | $44.17 | $44.58 | $43.78 | $44.18 | 705 110 |
| Jan 02, 2024 | $43.14 | $44.35 | $43.09 | $44.23 | 701 009 |
| Dec 29, 2023 | $43.25 | $43.45 | $43.07 | $43.34 | 709 784 |
| Dec 28, 2023 | $43.03 | $43.65 | $42.98 | $43.44 | 580 693 |
| Dec 27, 2023 | $43.20 | $43.32 | $43.04 | $43.31 | 451 040 |
| Dec 26, 2023 | $43.13 | $43.54 | $43.03 | $43.27 | 473 948 |
| Dec 22, 2023 | $43.17 | $43.67 | $43.00 | $43.11 | 582 854 |
| Dec 21, 2023 | $43.25 | $43.65 | $42.99 | $43.36 | 682 967 |
| Dec 20, 2023 | $43.70 | $43.99 | $43.00 | $43.07 | 641 090 |
| Dec 19, 2023 | $43.20 | $43.70 | $43.00 | $43.68 | 440 567 |
| Dec 18, 2023 | $43.12 | $43.31 | $42.84 | $43.05 | 688 742 |
| Dec 15, 2023 | $44.07 | $44.07 | $42.75 | $43.00 | 1 302 012 |
| Dec 14, 2023 | $44.92 | $45.42 | $43.77 | $43.80 | 1 195 249 |
| Dec 13, 2023 | $42.88 | $44.83 | $42.64 | $44.69 | 1 200 443 |
| Dec 12, 2023 | $43.12 | $43.21 | $42.48 | $42.96 | 1 018 099 |
