NYSE:POR
Portland General Electric Company Stock Price (Quote)
$44.30
+0.530 (+1.21%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 POR stock ended at $44.30. This is 1.21% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.40% from a day low at $43.87 to a day high of $44.48. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Dec 11, 2023 | $42.83 | $43.27 | $42.73 | $43.11 | 918 218 |
| Dec 08, 2023 | $42.55 | $42.59 | $42.09 | $42.54 | 692 743 |
| Dec 07, 2023 | $42.92 | $43.00 | $42.38 | $42.43 | 615 370 |
| Dec 06, 2023 | $42.25 | $43.17 | $42.19 | $43.01 | 1 241 852 |
| Dec 05, 2023 | $42.26 | $42.28 | $41.71 | $42.02 | 700 059 |
| Dec 04, 2023 | $41.72 | $42.67 | $41.72 | $42.22 | 834 017 |
| Dec 01, 2023 | $41.01 | $41.98 | $40.87 | $41.97 | 521 969 |
| Nov 30, 2023 | $40.84 | $41.33 | $40.60 | $41.06 | 456 048 |
| Nov 29, 2023 | $41.34 | $41.69 | $40.71 | $40.78 | 637 374 |
| Nov 28, 2023 | $41.44 | $41.81 | $41.18 | $41.32 | 599 377 |
| Nov 27, 2023 | $41.41 | $41.63 | $41.09 | $41.48 | 509 048 |
| Nov 24, 2023 | $41.25 | $41.54 | $41.01 | $41.46 | 263 928 |
| Nov 22, 2023 | $41.09 | $41.22 | $40.64 | $41.20 | 296 428 |
| Nov 21, 2023 | $40.89 | $41.02 | $40.36 | $40.81 | 482 506 |
| Nov 20, 2023 | $41.16 | $41.24 | $40.47 | $40.82 | 534 436 |
| Nov 17, 2023 | $41.54 | $41.72 | $41.05 | $41.31 | 591 781 |
| Nov 16, 2023 | $41.69 | $41.74 | $41.26 | $41.26 | 571 590 |
| Nov 15, 2023 | $41.14 | $41.98 | $41.05 | $41.34 | 556 844 |
| Nov 14, 2023 | $40.32 | $41.32 | $39.85 | $41.25 | 811 904 |
| Nov 13, 2023 | $40.15 | $40.49 | $39.15 | $39.19 | 965 970 |
| Nov 10, 2023 | $40.56 | $40.56 | $40.05 | $40.25 | 382 211 |
| Nov 09, 2023 | $40.73 | $41.13 | $40.40 | $40.44 | 616 871 |
| Nov 08, 2023 | $41.11 | $41.11 | $40.02 | $40.52 | 815 169 |
| Nov 07, 2023 | $41.56 | $41.61 | $41.15 | $41.25 | 564 165 |
| Nov 06, 2023 | $42.09 | $42.23 | $41.47 | $41.51 | 521 761 |
