NYSE:POR
Portland General Electric Company Stock Price (Quote)
$44.30
+0.530 (+1.21%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 POR stock ended at $44.30. This is 1.21% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.40% from a day low at $43.87 to a day high of $44.48. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2023 | $42.60 | $42.74 | $42.21 | $42.24 | 882 478 |
| Nov 02, 2023 | $40.89 | $41.97 | $40.89 | $41.73 | 1 174 137 |
| Nov 01, 2023 | $39.80 | $41.19 | $39.55 | $40.93 | 846 591 |
| Oct 31, 2023 | $39.74 | $40.05 | $39.45 | $40.02 | 712 518 |
| Oct 30, 2023 | $39.92 | $40.28 | $39.29 | $39.52 | 1 023 326 |
| Oct 27, 2023 | $41.55 | $41.71 | $39.32 | $39.70 | 1 703 684 |
| Oct 26, 2023 | $40.41 | $40.83 | $40.31 | $40.78 | 1 629 984 |
| Oct 25, 2023 | $39.55 | $40.26 | $39.24 | $40.14 | 1 268 880 |
| Oct 24, 2023 | $39.75 | $39.95 | $39.35 | $39.79 | 1 316 103 |
| Oct 23, 2023 | $39.51 | $39.99 | $39.28 | $39.35 | 973 840 |
| Oct 20, 2023 | $40.69 | $40.87 | $39.92 | $40.04 | 1 324 232 |
| Oct 19, 2023 | $40.30 | $41.11 | $40.11 | $40.55 | 1 130 447 |
| Oct 18, 2023 | $41.18 | $41.30 | $40.62 | $40.70 | 1 079 546 |
| Oct 17, 2023 | $41.25 | $41.89 | $41.16 | $41.36 | 1 228 183 |
| Oct 16, 2023 | $41.87 | $41.96 | $41.46 | $41.72 | 668 127 |
| Oct 13, 2023 | $41.92 | $42.22 | $41.48 | $41.66 | 534 176 |
| Oct 12, 2023 | $42.47 | $42.47 | $40.99 | $41.50 | 1 218 852 |
| Oct 11, 2023 | $41.93 | $42.68 | $41.75 | $42.59 | 808 478 |
| Oct 10, 2023 | $41.13 | $41.80 | $41.12 | $41.73 | 859 371 |
| Oct 09, 2023 | $40.64 | $41.23 | $40.61 | $41.13 | 890 254 |
| Oct 06, 2023 | $39.45 | $40.79 | $39.04 | $40.64 | 763 795 |
| Oct 05, 2023 | $39.81 | $40.11 | $39.54 | $39.92 | 644 137 |
| Oct 04, 2023 | $39.55 | $39.89 | $39.05 | $39.87 | 854 754 |
| Oct 03, 2023 | $38.51 | $39.70 | $38.01 | $39.49 | 1 138 881 |
| Oct 02, 2023 | $40.26 | $40.26 | $38.72 | $38.90 | 1 212 947 |
