NYSE:POR
Portland General Electric Company Stock Price (Quote)
$44.30
+0.530 (+1.21%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 POR stock ended at $44.30. This is 1.21% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.40% from a day low at $43.87 to a day high of $44.48. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2023 | $41.02 | $41.17 | $40.27 | $40.48 | 940 739 |
| Sep 28, 2023 | $41.45 | $41.58 | $40.55 | $40.66 | 1 118 452 |
| Sep 27, 2023 | $42.33 | $42.45 | $41.22 | $41.29 | 1 169 803 |
| Sep 26, 2023 | $42.74 | $43.16 | $42.33 | $42.44 | 1 952 644 |
| Sep 25, 2023 | $43.02 | $43.25 | $42.60 | $43.12 | 710 689 |
| Sep 22, 2023 | $42.52 | $43.32 | $42.28 | $43.23 | 1 352 996 |
| Sep 21, 2023 | $43.60 | $43.64 | $43.04 | $43.04 | 836 227 |
| Sep 20, 2023 | $44.00 | $44.14 | $43.59 | $43.69 | 713 613 |
| Sep 19, 2023 | $44.27 | $44.46 | $43.79 | $43.80 | 435 757 |
| Sep 18, 2023 | $44.45 | $44.49 | $43.99 | $44.18 | 698 027 |
| Sep 15, 2023 | $44.79 | $45.03 | $44.43 | $44.44 | 1 212 279 |
| Sep 14, 2023 | $44.07 | $44.73 | $44.00 | $44.66 | 773 530 |
| Sep 13, 2023 | $43.89 | $44.23 | $43.55 | $43.72 | 1 314 450 |
| Sep 12, 2023 | $43.80 | $43.86 | $43.43 | $43.79 | 447 499 |
| Sep 11, 2023 | $43.75 | $43.99 | $43.54 | $43.70 | 545 323 |
| Sep 08, 2023 | $43.42 | $43.74 | $43.23 | $43.68 | 498 208 |
| Sep 07, 2023 | $43.47 | $43.71 | $43.29 | $43.42 | 518 392 |
| Sep 06, 2023 | $42.94 | $43.31 | $42.61 | $43.18 | 649 230 |
| Sep 05, 2023 | $43.81 | $43.65 | $42.57 | $42.68 | 1 151 913 |
| Sep 01, 2023 | $44.17 | $44.31 | $43.51 | $43.99 | 613 996 |
| Aug 31, 2023 | $44.26 | $44.50 | $43.86 | $43.86 | 937 376 |
| Aug 30, 2023 | $44.09 | $44.50 | $44.07 | $44.23 | 669 687 |
| Aug 29, 2023 | $44.18 | $44.26 | $43.77 | $44.19 | 666 132 |
| Aug 28, 2023 | $43.91 | $44.47 | $44.03 | $44.09 | 1 105 696 |
| Aug 25, 2023 | $44.10 | $44.29 | $43.83 | $43.89 | 898 452 |
