NYSE:POR
Portland General Electric Company Stock Price (Quote)
$44.30
+0.530 (+1.21%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 POR stock ended at $44.30. This is 1.21% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.40% from a day low at $43.87 to a day high of $44.48. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2023 | $43.77 | $44.41 | $43.70 | $43.86 | 782 888 |
| Aug 23, 2023 | $44.38 | $44.32 | $43.60 | $43.81 | 1 091 453 |
| Aug 22, 2023 | $43.62 | $44.08 | $43.34 | $44.06 | 1 127 665 |
| Aug 21, 2023 | $44.15 | $44.20 | $43.47 | $43.87 | 1 388 182 |
| Aug 18, 2023 | $44.39 | $44.68 | $43.97 | $44.15 | 1 038 512 |
| Aug 17, 2023 | $44.31 | $44.67 | $43.49 | $43.65 | 1 781 786 |
| Aug 16, 2023 | $44.46 | $44.93 | $44.39 | $44.55 | 600 818 |
| Aug 15, 2023 | $45.39 | $45.60 | $44.38 | $44.39 | 916 855 |
| Aug 14, 2023 | $46.73 | $46.74 | $45.80 | $45.85 | 1 077 655 |
| Aug 11, 2023 | $46.73 | $47.20 | $46.56 | $47.13 | 508 278 |
| Aug 10, 2023 | $47.28 | $47.58 | $46.60 | $46.62 | 691 376 |
| Aug 09, 2023 | $46.78 | $47.33 | $46.64 | $47.02 | 750 393 |
| Aug 08, 2023 | $46.84 | $47.04 | $46.25 | $46.97 | 638 881 |
| Aug 07, 2023 | $46.81 | $47.09 | $46.42 | $47.06 | 552 512 |
| Aug 04, 2023 | $46.92 | $47.35 | $46.24 | $46.60 | 719 992 |
| Aug 03, 2023 | $47.66 | $47.62 | $46.30 | $46.83 | 733 207 |
| Aug 02, 2023 | $47.44 | $48.08 | $47.28 | $47.72 | 611 928 |
| Aug 01, 2023 | $47.81 | $48.10 | $47.45 | $47.61 | 994 021 |
| Jul 31, 2023 | $47.86 | $48.03 | $47.38 | $47.67 | 572 809 |
| Jul 28, 2023 | $47.25 | $48.46 | $47.25 | $47.54 | 682 567 |
| Jul 27, 2023 | $48.80 | $49.01 | $47.72 | $47.86 | 757 606 |
| Jul 26, 2023 | $48.90 | $49.72 | $48.80 | $48.99 | 528 048 |
| Jul 25, 2023 | $48.87 | $49.24 | $48.80 | $48.84 | 476 031 |
| Jul 24, 2023 | $49.39 | $49.45 | $48.64 | $49.12 | 622 979 |
| Jul 21, 2023 | $48.75 | $49.39 | $48.34 | $49.16 | 836 045 |
