PINK:POTN
Delisted
PotNetwork Holdings Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Sep 06, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0001 | $0.0001 | Wednesday, 6th Sep 2023 POTN stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
90 days | $0.0001 | $0.0001 | |
52 weeks | $0.000001 | $0.0012 |
Date | Open | High | Low | Close | Volume |
Oct 12, 2022 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 7 070 |
Oct 11, 2022 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 11 720 |
Oct 10, 2022 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 25 770 |
Oct 07, 2022 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1 932 |
Oct 06, 2022 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 277 622 |
Oct 05, 2022 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
Oct 04, 2022 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 39 408 |
Oct 03, 2022 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 236 929 |
Sep 30, 2022 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 15 233 |
Sep 29, 2022 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 59 800 |
Sep 28, 2022 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 10 569 |
Sep 27, 2022 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 772 |
Sep 26, 2022 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 55 945 |
Sep 23, 2022 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 26 465 |
Sep 22, 2022 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 26 557 |
Sep 21, 2022 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 571 206 |
Sep 20, 2022 | $0.0004 | $0.0004 | $0.0002 | $0.0002 | 95 335 |
Sep 19, 2022 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 48 506 |
Sep 16, 2022 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 6 250 |
Sep 15, 2022 | $0.000001 | $0.0003 | $0.000001 | $0.0003 | 50 580 |
Sep 14, 2022 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 9 800 |
Sep 13, 2022 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1 100 |
Sep 12, 2022 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 58 200 |
Sep 09, 2022 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 9 232 |
Sep 08, 2022 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 7 257 |