PINK:POTN
Delisted
PotNetwork Holdings Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Sep 06, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0001 | $0.0001 | Wednesday, 6th Sep 2023 POTN stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
90 days | $0.0001 | $0.0001 | |
52 weeks | $0.000001 | $0.0012 |
Date | Open | High | Low | Close | Volume |
May 18, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 207 100 |
May 17, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
May 16, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 82 422 |
May 15, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 6 825 |
May 12, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 26 613 |
May 11, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 30 402 |
May 10, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 276 841 |
May 09, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 31 720 |
May 08, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10 600 |
May 05, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 784 603 |
May 04, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 178 735 |
May 03, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 66 583 |
May 02, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10 000 |
May 01, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 524 194 |
Apr 28, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 177 209 |
Apr 27, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 201 893 |
Apr 26, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5 340 |
Apr 25, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 8 501 |
Apr 24, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 13 176 |
Apr 21, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 33 165 |
Apr 20, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 24 648 |
Apr 19, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 25 880 |
Apr 18, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 57 265 |
Apr 17, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5 700 |
Apr 14, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 217 461 |