PINK:POTN
Delisted
PotNetwork Holdings Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Sep 06, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0001 | $0.0001 | Wednesday, 6th Sep 2023 POTN stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
90 days | $0.0001 | $0.0001 | |
52 weeks | $0.000001 | $0.0012 |
Date | Open | High | Low | Close | Volume |
Apr 13, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 42 185 |
Apr 12, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 15 334 |
Apr 11, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 16 031 |
Apr 10, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 27 156 |
Apr 06, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4 504 475 |
Apr 05, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 5 000 |
Apr 04, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 6 800 |
Apr 03, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Mar 31, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 5 070 |
Mar 30, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Mar 29, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Mar 28, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 2 000 |
Mar 27, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 6 500 |
Mar 24, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 3 546 |
Mar 23, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 500 |
Mar 22, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Mar 21, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Mar 20, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Mar 17, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2 002 |
Mar 16, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 500 |
Mar 15, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Mar 14, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 4 100 |
Mar 13, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 8 043 |
Mar 10, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Mar 09, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 10 750 |