PINK:POTN
Delisted
PotNetwork Holdings Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Sep 06, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0001 | $0.0001 | Wednesday, 6th Sep 2023 POTN stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
90 days | $0.0001 | $0.0001 | |
52 weeks | $0.000001 | $0.0012 |
Date | Open | High | Low | Close | Volume |
Mar 08, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Mar 07, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 100 000 |
Mar 06, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Mar 03, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 3 757 |
Mar 02, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Mar 01, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 2 500 |
Feb 28, 2023 | $0.000001 | $0.0001 | $0.000001 | $0.000001 | 12 508 |
Feb 27, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 46 575 |
Feb 24, 2023 | $0.000001 | $0.0001 | $0.000001 | $0.000001 | 55 840 |
Feb 23, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 3 611 |
Feb 22, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Feb 21, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 18 777 |
Feb 17, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 960 |
Feb 16, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 491 131 |
Feb 15, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1 101 |
Feb 14, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 6 959 |
Feb 13, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 27 005 |
Feb 10, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 9 150 |
Feb 09, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2 097 |
Feb 08, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 15 250 |
Feb 07, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 18 365 |
Feb 06, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 8 816 |
Feb 03, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 35 850 |
Feb 02, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3 326 |
Feb 01, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 14 154 |