PINK:POTN
Delisted
PotNetwork Holdings Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Sep 06, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0001 | $0.0001 | Wednesday, 6th Sep 2023 POTN stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
90 days | $0.0001 | $0.0001 | |
52 weeks | $0.000001 | $0.0012 |
Date | Open | High | Low | Close | Volume |
Jan 31, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 65 124 |
Jan 30, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2 500 |
Jan 27, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 146 901 |
Jan 26, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 139 130 |
Jan 25, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 27 382 |
Jan 24, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10 200 |
Jan 23, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 |
Jan 20, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3 601 |
Jan 19, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 23 680 |
Jan 18, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 25 000 |
Jan 17, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 29 150 |
Jan 13, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Jan 12, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10 502 |
Jan 11, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5 500 |
Jan 10, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 600 |
Jan 09, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 16 119 |
Jan 06, 2023 | $0.0001 | $0.0002 | $0.0001 | $0.0001 | 138 501 |
Jan 05, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 232 713 |
Jan 04, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 97 251 |
Jan 03, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 21 835 |
Dec 30, 2022 | $0.0001 | $0.0002 | $0.0001 | $0.0001 | 639 169 |
Dec 29, 2022 | $0.0001 | $0.0002 | $0.0001 | $0.0001 | 1 619 694 |
Dec 28, 2022 | $0.0001 | $0.0002 | $0.0001 | $0.0001 | 796 665 |
Dec 27, 2022 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 265 996 |
Dec 23, 2022 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 48 142 |