PINK:POTN
Delisted
PotNetwork Holdings Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Sep 06, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0001 | $0.0001 | Wednesday, 6th Sep 2023 POTN stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
90 days | $0.0001 | $0.0001 | |
52 weeks | $0.000001 | $0.0012 |
Date | Open | High | Low | Close | Volume |
Mar 23, 2016 | $0.0800 | $0.160 | $0.0500 | $0.0700 | 156 701 |
Mar 22, 2016 | $0.160 | $0.200 | $0.0800 | $0.0800 | 166 967 |
Mar 21, 2016 | $0.0998 | $0.250 | $0.0900 | $0.160 | 38 200 |
Mar 18, 2016 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1 854 490 |
Mar 17, 2016 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5 150 000 |
Mar 16, 2016 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 6 320 000 |
Mar 15, 2016 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5 200 000 |
Mar 14, 2016 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 32 190 198 |
Mar 11, 2016 | $0.0001 | $0.0002 | $0.0001 | $0.0001 | 20 884 860 |
Mar 10, 2016 | $0.0001 | $0.0002 | $0.00001 | $0.0002 | 15 846 558 |
Mar 08, 2016 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 174 068 |
Mar 07, 2016 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 9 907 071 |
Feb 25, 2016 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1 483 000 |
Feb 24, 2016 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5 200 000 |
Feb 23, 2016 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 23 100 000 |
Feb 22, 2016 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2 894 047 |
Feb 19, 2016 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5 325 150 |
Feb 18, 2016 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1 600 000 |
Feb 17, 2016 | $0.0001 | $0.0001 | $0.00001 | $0.0001 | 11 172 500 |
Feb 16, 2016 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 30 922 400 |
Feb 12, 2016 | $0.0001 | $0.0002 | $0.0001 | $0.0001 | 70 897 499 |
Feb 11, 2016 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5 302 598 |
Feb 10, 2016 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 22 578 821 |
Feb 09, 2016 | $0.0001 | $0.0001 | $0.00001 | $0.00001 | 206 599 744 |
Feb 08, 2016 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | 110 879 998 |