PINK:POTN
Delisted
PotNetwork Holdings Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Sep 06, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0001 | $0.0001 | Wednesday, 6th Sep 2023 POTN stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
90 days | $0.0001 | $0.0001 | |
52 weeks | $0.000001 | $0.0012 |
Date | Open | High | Low | Close | Volume |
Feb 05, 2016 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | 715 963 |
Feb 04, 2016 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | 20 513 645 |
Feb 03, 2016 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | 55 635 |
Feb 02, 2016 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | 16 983 000 |
Feb 01, 2016 | $0.0003 | $0.0003 | $0.0002 | $0.0002 | 67 696 840 |
Jan 29, 2016 | $0.0002 | $0.0003 | $0.0002 | $0.0003 | 6 447 998 |
Jan 28, 2016 | $0.0003 | $0.0003 | $0.0002 | $0.0003 | 33 426 653 |
Jan 27, 2016 | $0.0002 | $0.0003 | $0.0002 | $0.0003 | 109 709 546 |
Jan 26, 2016 | $0.0002 | $0.0003 | $0.0002 | $0.0002 | 288 331 182 |
Jan 25, 2016 | $0.0001 | $0.0001 | $0.000098 | $0.0001 | 10 333 771 |
Jan 22, 2016 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 770 000 |
Jan 21, 2016 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4 000 |
Jan 20, 2016 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2 199 996 |
Jan 19, 2016 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3 705 444 |
Jan 13, 2016 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 25 572 400 |
Jan 12, 2016 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1 706 260 |
Jan 11, 2016 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 19 600 000 |
Jan 08, 2016 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2 000 |
Jan 07, 2016 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1 196 000 |
Jan 06, 2016 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1 517 018 |
Jan 05, 2016 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 26 694 800 |