PINK:POTN
Delisted
PotNetwork Holdings Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Sep 06, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0001 | $0.0001 | Wednesday, 6th Sep 2023 POTN stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
90 days | $0.0001 | $0.0001 | |
52 weeks | $0.000001 | $0.0012 |
Date | Open | High | Low | Close | Volume |
Dec 22, 2022 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1 018 382 |
Dec 21, 2022 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2 900 |
Dec 20, 2022 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 282 256 |
Dec 19, 2022 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 37 990 |
Dec 16, 2022 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | 718 609 |
Dec 15, 2022 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 7 550 |
Dec 14, 2022 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 133 895 |
Dec 13, 2022 | $0.000001 | $0.0002 | $0.000001 | $0.0002 | 1 111 196 |
Dec 12, 2022 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | 46 000 |
Dec 09, 2022 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | 33 254 |
Dec 08, 2022 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
Dec 07, 2022 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 3 320 |
Dec 06, 2022 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 500 |
Dec 05, 2022 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
Dec 02, 2022 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | 917 566 |
Dec 01, 2022 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | 118 158 |
Nov 30, 2022 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | 79 006 |
Nov 29, 2022 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
Nov 28, 2022 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 6 500 |
Nov 25, 2022 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | 131 175 |
Nov 23, 2022 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 310 000 |
Nov 22, 2022 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 65 600 |
Nov 21, 2022 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 16 732 |
Nov 18, 2022 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
Nov 17, 2022 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 5 500 |