PINK:POTN
Delisted
PotNetwork Holdings Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Sep 06, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0001 | $0.0001 | Wednesday, 6th Sep 2023 POTN stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
90 days | $0.0001 | $0.0001 | |
52 weeks | $0.000001 | $0.0012 |
Date | Open | High | Low | Close | Volume |
Nov 16, 2022 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 28 663 |
Nov 15, 2022 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 47 950 |
Nov 14, 2022 | $0.0002 | $0.0012 | $0.0002 | $0.0003 | 181 530 |
Nov 11, 2022 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
Nov 10, 2022 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 76 387 |
Nov 09, 2022 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | 9 059 |
Nov 08, 2022 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 228 286 |
Nov 07, 2022 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 218 723 |
Nov 04, 2022 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 600 |
Nov 03, 2022 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 279 050 |
Nov 02, 2022 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 45 257 |
Nov 01, 2022 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 29 908 |
Oct 31, 2022 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 94 100 |
Oct 28, 2022 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10 250 |
Oct 27, 2022 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1 599 |
Oct 26, 2022 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 64 000 |
Oct 25, 2022 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | 224 126 |
Oct 24, 2022 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 22 000 |
Oct 21, 2022 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 16 712 |
Oct 20, 2022 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 27 735 |
Oct 19, 2022 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2 000 |
Oct 18, 2022 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2 000 |
Oct 17, 2022 | $0.000001 | $0.0001 | $0.000001 | $0.0001 | 12 410 |
Oct 14, 2022 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 42 200 |
Oct 13, 2022 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 865 001 |