NASDAQ:POWI
Power Integrations Stock Price (Quote)
$76.70
+1.29 (+1.71%)
At Close: May 13, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $62.13 | $77.74 | Monday, 13th May 2024 POWI stock ended at $76.70. This is 1.71% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 2.05% from a day low at $76.06 to a day high of $77.62. |
90 days | $62.13 | $77.76 | |
52 weeks | $62.13 | $99.60 |
Date | Open | High | Low | Close | Volume |
Aug 31, 2023 | $83.44 | $84.76 | $82.28 | $84.02 | 403 909 |
Aug 30, 2023 | $83.31 | $84.42 | $82.64 | $83.76 | 158 173 |
Aug 29, 2023 | $81.21 | $84.09 | $81.14 | $83.84 | 248 837 |
Aug 28, 2023 | $81.31 | $82.35 | $81.31 | $81.73 | 138 743 |
Aug 25, 2023 | $80.84 | $81.71 | $79.80 | $80.99 | 247 247 |
Aug 24, 2023 | $84.13 | $84.13 | $80.38 | $80.75 | 322 577 |
Aug 23, 2023 | $82.02 | $84.58 | $81.81 | $84.12 | 161 368 |
Aug 22, 2023 | $82.98 | $83.27 | $81.97 | $82.44 | 226 830 |
Aug 21, 2023 | $80.00 | $82.22 | $79.70 | $82.09 | 239 959 |
Aug 18, 2023 | $79.21 | $80.76 | $79.21 | $79.86 | 262 115 |
Aug 17, 2023 | $80.39 | $82.04 | $79.42 | $80.01 | 243 038 |
Aug 16, 2023 | $82.88 | $82.88 | $80.13 | $80.28 | 344 121 |
Aug 15, 2023 | $83.86 | $84.34 | $82.74 | $82.89 | 180 721 |
Aug 14, 2023 | $83.13 | $84.54 | $82.56 | $84.51 | 130 157 |
Aug 11, 2023 | $83.57 | $83.57 | $82.38 | $83.21 | 167 286 |
Aug 10, 2023 | $86.05 | $86.55 | $84.26 | $84.66 | 262 057 |
Aug 09, 2023 | $84.55 | $85.48 | $83.18 | $85.12 | 199 609 |
Aug 08, 2023 | $85.36 | $85.87 | $83.27 | $84.88 | 356 652 |
Aug 07, 2023 | $84.87 | $86.90 | $83.02 | $86.78 | 391 609 |
Aug 04, 2023 | $85.51 | $87.50 | $81.83 | $84.28 | 1 016 589 |
Aug 03, 2023 | $90.08 | $90.62 | $88.67 | $90.01 | 377 845 |
Aug 02, 2023 | $93.51 | $93.84 | $91.03 | $91.25 | 265 400 |
Aug 01, 2023 | $95.83 | $95.91 | $94.67 | $94.85 | 221 227 |
Jul 31, 2023 | $95.55 | $97.37 | $95.29 | $97.14 | 279 875 |
Jul 28, 2023 | $95.80 | $96.05 | $94.68 | $95.23 | 150 856 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use POWI stock historical prices to predict future price movements?
Trend Analysis: Examine the POWI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the POWI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.