PINK:POWW
AMMO INC Stock Price (Quote)
$2.52
-0.0200 (-0.787%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 POWW stock ended at $2.52. This is 0.787% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 4.45% from a day low at $2.47 to a day high of $2.58. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 13, 2023 | $2.12 | $2.18 | $2.09 | $2.10 | 465 685 |
| Jun 12, 2023 | $2.04 | $2.13 | $2.02 | $2.12 | 482 516 |
| Jun 09, 2023 | $2.01 | $2.06 | $2.00 | $2.03 | 343 896 |
| Jun 08, 2023 | $2.06 | $2.06 | $2.00 | $2.02 | 311 115 |
| Jun 07, 2023 | $2.00 | $2.05 | $1.97 | $2.04 | 465 043 |
| Jun 06, 2023 | $1.88 | $2.00 | $1.88 | $2.00 | 435 715 |
| Jun 05, 2023 | $1.90 | $1.95 | $1.88 | $1.90 | 328 879 |
| Jun 02, 2023 | $1.76 | $1.94 | $1.76 | $1.90 | 772 458 |
| Jun 01, 2023 | $1.77 | $1.79 | $1.74 | $1.76 | 237 355 |
| May 31, 2023 | $1.79 | $1.79 | $1.70 | $1.76 | 868 130 |
| May 30, 2023 | $1.75 | $1.79 | $1.73 | $1.77 | 363 901 |
| May 26, 2023 | $1.73 | $1.77 | $1.71 | $1.73 | 307 794 |
| May 25, 2023 | $1.74 | $1.77 | $1.71 | $1.73 | 339 024 |
| May 24, 2023 | $1.77 | $1.81 | $1.74 | $1.76 | 344 030 |
| May 23, 2023 | $1.75 | $1.82 | $1.73 | $1.77 | 341 359 |
| May 22, 2023 | $1.75 | $1.80 | $1.73 | $1.76 | 413 447 |
| May 19, 2023 | $1.76 | $1.80 | $1.73 | $1.75 | 399 784 |
| May 18, 2023 | $1.72 | $1.77 | $1.69 | $1.75 | 513 152 |
| May 17, 2023 | $1.61 | $1.72 | $1.60 | $1.71 | 473 323 |
| May 16, 2023 | $1.69 | $1.69 | $1.60 | $1.61 | 408 225 |
| May 15, 2023 | $1.68 | $1.71 | $1.65 | $1.67 | 473 265 |
| May 12, 2023 | $1.70 | $1.75 | $1.66 | $1.67 | 441 754 |
| May 11, 2023 | $1.76 | $1.76 | $1.68 | $1.69 | 318 954 |
| May 10, 2023 | $1.72 | $1.76 | $1.71 | $1.74 | 372 453 |
| May 09, 2023 | $1.77 | $1.77 | $1.68 | $1.70 | 759 980 |
