PINK:POWW
AMMO INC Stock Price (Quote)
$2.54
+0.0400 (+1.60%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 POWW stock ended at $2.54. This is 1.60% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.99% from a day low at $2.51 to a day high of $2.58. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $2.86 | $2.94 | $2.75 | $2.75 | 401 597 |
| Mar 27, 2024 | $2.81 | $2.86 | $2.73 | $2.84 | 482 358 |
| Mar 26, 2024 | $2.75 | $2.89 | $2.75 | $2.78 | 756 603 |
| Mar 25, 2024 | $2.72 | $2.76 | $2.69 | $2.74 | 384 348 |
| Mar 22, 2024 | $2.76 | $2.78 | $2.69 | $2.71 | 421 227 |
| Mar 21, 2024 | $2.73 | $2.78 | $2.67 | $2.73 | 549 589 |
| Mar 20, 2024 | $2.59 | $2.77 | $2.59 | $2.72 | 1 023 811 |
| Mar 19, 2024 | $2.43 | $2.60 | $2.43 | $2.59 | 778 733 |
| Mar 18, 2024 | $2.50 | $2.50 | $2.44 | $2.46 | 426 163 |
| Mar 15, 2024 | $2.40 | $2.50 | $2.37 | $2.50 | 746 435 |
| Mar 14, 2024 | $2.42 | $2.42 | $2.35 | $2.37 | 351 203 |
| Mar 13, 2024 | $2.41 | $2.47 | $2.41 | $2.44 | 409 607 |
| Mar 12, 2024 | $2.44 | $2.44 | $2.36 | $2.42 | 419 111 |
| Mar 11, 2024 | $2.49 | $2.53 | $2.42 | $2.43 | 389 384 |
| Mar 08, 2024 | $2.43 | $2.57 | $2.43 | $2.48 | 535 764 |
| Mar 07, 2024 | $2.38 | $2.43 | $2.38 | $2.41 | 326 558 |
| Mar 06, 2024 | $2.36 | $2.41 | $2.33 | $2.36 | 326 365 |
| Mar 05, 2024 | $2.43 | $2.44 | $2.32 | $2.34 | 304 705 |
| Mar 04, 2024 | $2.46 | $2.54 | $2.40 | $2.43 | 892 326 |
| Mar 01, 2024 | $2.41 | $2.44 | $2.34 | $2.42 | 488 822 |
| Feb 29, 2024 | $2.36 | $2.44 | $2.33 | $2.38 | 428 013 |
| Feb 28, 2024 | $2.30 | $2.38 | $2.28 | $2.32 | 467 032 |
| Feb 27, 2024 | $2.28 | $2.33 | $2.27 | $2.31 | 315 963 |
| Feb 26, 2024 | $2.26 | $2.31 | $2.26 | $2.27 | 352 627 |
| Feb 23, 2024 | $2.27 | $2.29 | $2.23 | $2.27 | 357 167 |
