PINK:POWW
AMMO INC Stock Price (Quote)
$2.54
+0.0400 (+1.60%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 POWW stock ended at $2.54. This is 1.60% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.99% from a day low at $2.51 to a day high of $2.58. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $2.40 | $2.40 | $2.28 | $2.29 | 412 587 |
| Feb 21, 2024 | $2.40 | $2.42 | $2.35 | $2.37 | 465 645 |
| Feb 20, 2024 | $2.40 | $2.48 | $2.38 | $2.40 | 587 986 |
| Feb 16, 2024 | $2.51 | $2.51 | $2.43 | $2.43 | 523 729 |
| Feb 15, 2024 | $2.52 | $2.62 | $2.49 | $2.51 | 974 897 |
| Feb 14, 2024 | $2.49 | $2.53 | $2.42 | $2.52 | 571 688 |
| Feb 13, 2024 | $2.59 | $2.60 | $2.42 | $2.44 | 943 590 |
| Feb 12, 2024 | $2.55 | $2.73 | $2.45 | $2.67 | 1 660 897 |
| Feb 09, 2024 | $2.28 | $2.55 | $2.25 | $2.51 | 3 009 783 |
| Feb 08, 2024 | $2.15 | $2.22 | $2.15 | $2.21 | 648 971 |
| Feb 07, 2024 | $2.22 | $2.22 | $2.15 | $2.16 | 352 631 |
| Feb 06, 2024 | $2.15 | $2.21 | $2.14 | $2.20 | 439 424 |
| Feb 05, 2024 | $2.20 | $2.22 | $2.15 | $2.15 | 371 328 |
| Feb 02, 2024 | $2.23 | $2.24 | $2.19 | $2.22 | 266 607 |
| Feb 01, 2024 | $2.19 | $2.27 | $2.17 | $2.25 | 505 404 |
| Jan 31, 2024 | $2.20 | $2.28 | $2.16 | $2.17 | 547 967 |
| Jan 30, 2024 | $2.30 | $2.38 | $2.21 | $2.21 | 581 132 |
| Jan 29, 2024 | $2.15 | $2.30 | $2.15 | $2.30 | 774 841 |
| Jan 26, 2024 | $2.18 | $2.18 | $2.15 | $2.15 | 462 631 |
| Jan 25, 2024 | $2.16 | $2.17 | $2.12 | $2.16 | 261 903 |
| Jan 24, 2024 | $2.16 | $2.18 | $2.12 | $2.14 | 573 723 |
| Jan 23, 2024 | $2.13 | $2.16 | $2.12 | $2.14 | 390 568 |
| Jan 22, 2024 | $2.10 | $2.15 | $2.08 | $2.14 | 569 466 |
| Jan 19, 2024 | $2.04 | $2.07 | $1.99 | $2.07 | 571 711 |
| Jan 18, 2024 | $2.06 | $2.09 | $1.96 | $2.02 | 776 836 |
