PINK:POWW
AMMO INC Stock Price (Quote)
$2.54
+0.0400 (+1.60%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 POWW stock ended at $2.54. This is 1.60% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.99% from a day low at $2.51 to a day high of $2.58. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $2.06 | $2.06 | $1.98 | $2.06 | 705 888 |
| Jan 16, 2024 | $2.12 | $2.14 | $2.06 | $2.06 | 447 245 |
| Jan 12, 2024 | $2.13 | $2.18 | $2.11 | $2.12 | 447 294 |
| Jan 11, 2024 | $2.09 | $2.14 | $2.09 | $2.10 | 401 319 |
| Jan 10, 2024 | $2.09 | $2.15 | $2.07 | $2.11 | 847 121 |
| Jan 09, 2024 | $2.17 | $2.18 | $2.08 | $2.08 | 821 475 |
| Jan 08, 2024 | $2.10 | $2.20 | $2.10 | $2.17 | 744 346 |
| Jan 05, 2024 | $2.12 | $2.17 | $2.06 | $2.11 | 1 086 325 |
| Jan 04, 2024 | $2.05 | $2.13 | $2.03 | $2.11 | 509 196 |
| Jan 03, 2024 | $2.13 | $2.14 | $2.03 | $2.03 | 772 850 |
| Jan 02, 2024 | $2.10 | $2.20 | $2.09 | $2.17 | 903 393 |
| Dec 29, 2023 | $2.15 | $2.17 | $2.08 | $2.10 | 707 752 |
| Dec 28, 2023 | $2.23 | $2.25 | $2.14 | $2.15 | 1 020 610 |
| Dec 27, 2023 | $2.32 | $2.32 | $2.22 | $2.23 | 729 435 |
| Dec 26, 2023 | $2.24 | $2.33 | $2.21 | $2.32 | 747 345 |
| Dec 22, 2023 | $2.18 | $2.24 | $2.16 | $2.20 | 1 020 972 |
| Dec 21, 2023 | $2.18 | $2.23 | $2.13 | $2.19 | 625 379 |
| Dec 20, 2023 | $2.05 | $2.28 | $2.04 | $2.13 | 1 695 058 |
| Dec 19, 2023 | $1.99 | $2.06 | $1.98 | $2.05 | 784 045 |
| Dec 18, 2023 | $2.03 | $2.03 | $1.96 | $1.96 | 665 987 |
| Dec 15, 2023 | $2.08 | $2.08 | $2.00 | $2.00 | 1 391 583 |
| Dec 14, 2023 | $1.99 | $2.10 | $1.99 | $2.05 | 1 490 946 |
| Dec 13, 2023 | $1.91 | $2.00 | $1.85 | $1.98 | 1 437 214 |
| Dec 12, 2023 | $2.01 | $2.01 | $1.90 | $1.91 | 875 474 |
| Dec 11, 2023 | $2.03 | $2.05 | $2.00 | $2.01 | 938 349 |
