PINK:POWW
AMMO INC Stock Price (Quote)
$2.54
+0.0400 (+1.60%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 POWW stock ended at $2.54. This is 1.60% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.99% from a day low at $2.51 to a day high of $2.58. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $2.02 | $2.05 | $2.00 | $2.02 | 776 606 |
| Dec 07, 2023 | $2.05 | $2.05 | $2.01 | $2.03 | 433 745 |
| Dec 06, 2023 | $2.00 | $2.07 | $2.00 | $2.05 | 1 053 777 |
| Dec 05, 2023 | $2.08 | $2.08 | $2.00 | $2.02 | 677 703 |
| Dec 04, 2023 | $2.06 | $2.11 | $2.05 | $2.07 | 774 255 |
| Dec 01, 2023 | $1.99 | $2.10 | $1.99 | $2.09 | 1 085 439 |
| Nov 30, 2023 | $2.11 | $2.13 | $1.98 | $2.04 | 1 467 736 |
| Nov 29, 2023 | $2.07 | $2.15 | $2.07 | $2.11 | 771 297 |
| Nov 28, 2023 | $2.09 | $2.10 | $2.05 | $2.06 | 474 074 |
| Nov 27, 2023 | $2.17 | $2.17 | $2.08 | $2.09 | 581 702 |
| Nov 24, 2023 | $2.14 | $2.18 | $2.12 | $2.14 | 183 366 |
| Nov 22, 2023 | $2.13 | $2.16 | $2.11 | $2.12 | 321 316 |
| Nov 21, 2023 | $2.15 | $2.17 | $2.10 | $2.13 | 580 110 |
| Nov 20, 2023 | $2.17 | $2.25 | $2.16 | $2.18 | 579 767 |
| Nov 17, 2023 | $2.16 | $2.23 | $2.15 | $2.17 | 683 560 |
| Nov 16, 2023 | $2.22 | $2.25 | $2.09 | $2.14 | 654 852 |
| Nov 15, 2023 | $2.27 | $2.32 | $2.21 | $2.21 | 684 380 |
| Nov 14, 2023 | $2.18 | $2.27 | $2.17 | $2.24 | 912 730 |
| Nov 13, 2023 | $2.16 | $2.21 | $2.08 | $2.17 | 1 014 944 |
| Nov 10, 2023 | $2.49 | $2.52 | $2.11 | $2.18 | 2 406 591 |
| Nov 09, 2023 | $2.68 | $2.68 | $2.48 | $2.51 | 1 579 553 |
| Nov 08, 2023 | $2.71 | $2.75 | $2.62 | $2.63 | 876 432 |
| Nov 07, 2023 | $2.74 | $2.82 | $2.63 | $2.70 | 1 017 302 |
| Nov 06, 2023 | $3.03 | $3.03 | $2.74 | $2.75 | 1 059 829 |
| Nov 03, 2023 | $2.93 | $3.07 | $2.89 | $3.02 | 1 323 711 |
