PINK:POWW
AMMO INC Stock Price (Quote)
$2.52
-0.0200 (-0.787%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 POWW stock ended at $2.52. This is 0.787% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 4.45% from a day low at $2.47 to a day high of $2.58. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2023 | $2.93 | $3.07 | $2.89 | $3.02 | 1 323 711 |
| Nov 02, 2023 | $2.80 | $2.93 | $2.78 | $2.88 | 1 463 236 |
| Nov 01, 2023 | $2.96 | $3.00 | $2.63 | $2.76 | 1 860 346 |
| Oct 31, 2023 | $2.70 | $3.15 | $2.69 | $2.91 | 3 948 011 |
| Oct 30, 2023 | $2.74 | $2.74 | $2.56 | $2.63 | 611 660 |
| Oct 27, 2023 | $2.70 | $2.76 | $2.63 | $2.70 | 770 503 |
| Oct 26, 2023 | $2.54 | $2.72 | $2.52 | $2.69 | 940 754 |
| Oct 25, 2023 | $2.53 | $2.55 | $2.49 | $2.50 | 473 440 |
| Oct 24, 2023 | $2.52 | $2.62 | $2.52 | $2.57 | 484 359 |
| Oct 23, 2023 | $2.70 | $2.72 | $2.48 | $2.50 | 845 519 |
| Oct 20, 2023 | $2.65 | $2.68 | $2.59 | $2.64 | 629 542 |
| Oct 19, 2023 | $2.66 | $2.72 | $2.55 | $2.64 | 752 708 |
| Oct 18, 2023 | $2.76 | $2.82 | $2.60 | $2.63 | 1 273 689 |
| Oct 17, 2023 | $2.48 | $2.76 | $2.48 | $2.72 | 1 899 434 |
| Oct 16, 2023 | $2.32 | $2.49 | $2.30 | $2.48 | 1 188 093 |
| Oct 13, 2023 | $2.25 | $2.31 | $2.16 | $2.28 | 715 023 |
| Oct 12, 2023 | $2.31 | $2.33 | $2.19 | $2.22 | 423 152 |
| Oct 11, 2023 | $2.31 | $2.36 | $2.19 | $2.27 | 632 540 |
| Oct 10, 2023 | $2.20 | $2.36 | $2.17 | $2.28 | 1 058 865 |
| Oct 09, 2023 | $2.00 | $2.25 | $2.00 | $2.16 | 1 675 012 |
| Oct 06, 2023 | $1.97 | $2.00 | $1.94 | $1.99 | 403 425 |
| Oct 05, 2023 | $1.96 | $1.99 | $1.94 | $1.97 | 594 731 |
| Oct 04, 2023 | $2.01 | $2.01 | $1.95 | $1.95 | 403 305 |
| Oct 03, 2023 | $2.00 | $2.03 | $1.98 | $2.00 | 431 959 |
| Oct 02, 2023 | $2.00 | $2.02 | $1.99 | $1.99 | 224 599 |
