PINK:POWW
AMMO INC Stock Price (Quote)
$2.52
-0.0200 (-0.787%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 POWW stock ended at $2.52. This is 0.787% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 4.45% from a day low at $2.47 to a day high of $2.58. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2023 | $2.02 | $2.03 | $1.99 | $2.02 | 313 963 |
| Sep 28, 2023 | $2.02 | $2.04 | $1.99 | $2.00 | 379 776 |
| Sep 27, 2023 | $2.04 | $2.05 | $2.01 | $2.01 | 390 617 |
| Sep 26, 2023 | $2.01 | $2.04 | $2.00 | $2.00 | 209 567 |
| Sep 25, 2023 | $2.00 | $2.05 | $1.99 | $2.02 | 322 008 |
| Sep 22, 2023 | $2.00 | $2.04 | $1.99 | $1.99 | 443 312 |
| Sep 21, 2023 | $2.04 | $2.04 | $2.00 | $2.00 | 306 677 |
| Sep 20, 2023 | $2.09 | $2.12 | $2.04 | $2.04 | 282 042 |
| Sep 19, 2023 | $2.04 | $2.10 | $2.02 | $2.07 | 314 131 |
| Sep 18, 2023 | $2.00 | $2.04 | $2.00 | $2.03 | 264 649 |
| Sep 15, 2023 | $2.10 | $2.11 | $1.98 | $2.00 | 810 806 |
| Sep 14, 2023 | $2.01 | $2.10 | $2.00 | $2.10 | 364 886 |
| Sep 13, 2023 | $2.07 | $2.07 | $1.99 | $1.99 | 538 753 |
| Sep 12, 2023 | $2.08 | $2.10 | $2.05 | $2.05 | 187 695 |
| Sep 11, 2023 | $2.09 | $2.10 | $2.06 | $2.08 | 323 789 |
| Sep 08, 2023 | $2.08 | $2.10 | $2.06 | $2.07 | 184 103 |
| Sep 07, 2023 | $2.06 | $2.17 | $2.06 | $2.07 | 812 692 |
| Sep 06, 2023 | $2.14 | $2.15 | $2.06 | $2.07 | 255 557 |
| Sep 05, 2023 | $2.19 | $2.24 | $2.14 | $2.15 | 286 509 |
| Sep 01, 2023 | $2.29 | $2.32 | $2.21 | $2.21 | 368 299 |
| Aug 31, 2023 | $2.30 | $2.37 | $2.28 | $2.29 | 508 155 |
| Aug 30, 2023 | $2.32 | $2.41 | $2.28 | $2.32 | 430 324 |
| Aug 29, 2023 | $2.29 | $2.39 | $2.23 | $2.35 | 473 637 |
| Aug 28, 2023 | $2.23 | $2.29 | $2.22 | $2.26 | 361 749 |
| Aug 25, 2023 | $2.14 | $2.23 | $2.11 | $2.23 | 495 465 |
