PINK:POWW
AMMO INC Stock Price (Quote)
$2.52
-0.0200 (-0.787%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 POWW stock ended at $2.52. This is 0.787% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 4.45% from a day low at $2.47 to a day high of $2.58. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2023 | $2.18 | $2.23 | $2.11 | $2.12 | 354 090 |
| Aug 23, 2023 | $2.08 | $2.20 | $2.02 | $2.20 | 610 277 |
| Aug 22, 2023 | $2.06 | $2.07 | $2.04 | $2.05 | 237 181 |
| Aug 21, 2023 | $1.98 | $2.07 | $1.98 | $2.06 | 338 572 |
| Aug 18, 2023 | $1.97 | $2.01 | $1.95 | $1.96 | 564 031 |
| Aug 17, 2023 | $1.96 | $2.03 | $1.96 | $1.97 | 448 426 |
| Aug 16, 2023 | $1.98 | $2.02 | $1.97 | $1.97 | 319 736 |
| Aug 15, 2023 | $2.05 | $2.05 | $1.98 | $2.00 | 300 616 |
| Aug 14, 2023 | $2.03 | $2.09 | $1.98 | $2.05 | 391 568 |
| Aug 11, 2023 | $2.09 | $2.10 | $2.02 | $2.03 | 423 047 |
| Aug 10, 2023 | $2.12 | $2.22 | $2.07 | $2.09 | 1 087 712 |
| Aug 09, 2023 | $2.10 | $2.15 | $2.01 | $2.04 | 485 637 |
| Aug 08, 2023 | $2.08 | $2.11 | $2.07 | $2.07 | 248 969 |
| Aug 07, 2023 | $2.12 | $2.13 | $2.07 | $2.11 | 250 964 |
| Aug 04, 2023 | $2.09 | $2.15 | $2.07 | $2.11 | 382 799 |
| Aug 03, 2023 | $2.06 | $2.12 | $2.06 | $2.10 | 352 347 |
| Aug 02, 2023 | $2.08 | $2.09 | $2.05 | $2.09 | 303 156 |
| Aug 01, 2023 | $2.10 | $2.12 | $2.08 | $2.12 | 344 761 |
| Jul 31, 2023 | $2.08 | $2.11 | $2.06 | $2.08 | 505 036 |
| Jul 28, 2023 | $2.12 | $2.17 | $2.07 | $2.10 | 383 627 |
| Jul 27, 2023 | $2.12 | $2.18 | $2.11 | $2.12 | 383 754 |
| Jul 26, 2023 | $2.04 | $2.15 | $2.04 | $2.12 | 476 837 |
| Jul 25, 2023 | $2.06 | $2.12 | $2.04 | $2.04 | 537 776 |
| Jul 24, 2023 | $2.10 | $2.11 | $2.03 | $2.08 | 530 811 |
| Jul 21, 2023 | $2.18 | $2.18 | $2.09 | $2.10 | 487 358 |
