PINK:POWW
AMMO INC Stock Price (Quote)
$2.54
+0.0400 (+1.60%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 POWW stock ended at $2.54. This is 1.60% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.99% from a day low at $2.51 to a day high of $2.58. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $2.26 | $2.26 | $2.19 | $2.24 | 419 857 |
| Jul 18, 2023 | $2.22 | $2.24 | $2.17 | $2.23 | 361 175 |
| Jul 17, 2023 | $2.15 | $2.35 | $2.14 | $2.18 | 740 790 |
| Jul 14, 2023 | $2.21 | $2.22 | $2.13 | $2.14 | 222 800 |
| Jul 13, 2023 | $2.21 | $2.25 | $2.18 | $2.21 | 302 906 |
| Jul 12, 2023 | $2.21 | $2.25 | $2.15 | $2.20 | 495 183 |
| Jul 11, 2023 | $2.12 | $2.22 | $2.12 | $2.17 | 411 237 |
| Jul 10, 2023 | $2.11 | $2.20 | $2.11 | $2.12 | 595 626 |
| Jul 07, 2023 | $2.11 | $2.13 | $2.07 | $2.10 | 488 430 |
| Jul 06, 2023 | $2.03 | $2.11 | $2.02 | $2.10 | 422 692 |
| Jul 05, 2023 | $2.03 | $2.11 | $2.02 | $2.05 | 246 857 |
| Jul 03, 2023 | $2.12 | $2.16 | $2.04 | $2.08 | 283 068 |
| Jun 30, 2023 | $2.16 | $2.16 | $2.08 | $2.13 | 485 966 |
| Jun 29, 2023 | $2.09 | $2.15 | $2.07 | $2.15 | 382 368 |
| Jun 28, 2023 | $2.21 | $2.24 | $2.05 | $2.08 | 749 307 |
| Jun 27, 2023 | $2.23 | $2.27 | $2.21 | $2.23 | 369 781 |
| Jun 26, 2023 | $2.17 | $2.33 | $2.16 | $2.22 | 603 614 |
| Jun 23, 2023 | $2.06 | $2.25 | $2.06 | $2.20 | 1 224 309 |
| Jun 22, 2023 | $2.15 | $2.16 | $2.07 | $2.11 | 372 035 |
| Jun 21, 2023 | $2.17 | $2.24 | $2.13 | $2.16 | 546 331 |
| Jun 20, 2023 | $2.25 | $2.32 | $2.19 | $2.20 | 681 742 |
| Jun 16, 2023 | $2.38 | $2.38 | $2.22 | $2.29 | 1 077 615 |
| Jun 15, 2023 | $2.12 | $2.56 | $2.12 | $2.36 | 4 492 212 |
| Jun 14, 2023 | $2.10 | $2.17 | $2.02 | $2.04 | 1 213 342 |
| Jun 13, 2023 | $2.12 | $2.18 | $2.09 | $2.10 | 465 685 |
