14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.412 $0.600 Friday, 17th May 2024 PPBT stock ended at $0.554. This is 10.34% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 12.99% from a day low at $0.501 to a day high of $0.566.
90 days $0.310 $0.95
52 weeks $0.310 $1.98

Historical Purple Biotech Ltd. prices

Date Open High Low Close Volume
Oct 12, 2023 $1.05 $1.17 $1.00 $1.15 108 297
Oct 11, 2023 $1.04 $1.04 $0.98 $1.02 24 339
Oct 10, 2023 $1.00 $1.04 $1.00 $1.01 12 554
Oct 09, 2023 $1.04 $1.05 $0.96 $1.02 53 063
Oct 06, 2023 $1.01 $1.10 $1.01 $1.07 38 126
Oct 05, 2023 $0.99 $1.08 $0.99 $1.02 53 464
Oct 04, 2023 $1.06 $1.06 $0.95 $0.99 90 394
Oct 03, 2023 $1.14 $1.14 $0.95 $1.01 502 085
Oct 02, 2023 $1.04 $1.22 $1.04 $1.10 25 585
Sep 29, 2023 $1.15 $1.22 $1.14 $1.19 36 343
Sep 28, 2023 $1.15 $1.23 $1.13 $1.16 52 134
Sep 27, 2023 $1.08 $1.18 $1.03 $1.15 83 492
Sep 26, 2023 $1.07 $1.07 $1.02 $1.04 32 549
Sep 25, 2023 $1.08 $1.08 $1.01 $1.07 19 419
Sep 22, 2023 $1.10 $1.11 $1.03 $1.03 17 757
Sep 21, 2023 $1.10 $1.13 $1.08 $1.11 30 072
Sep 20, 2023 $1.14 $1.15 $1.01 $1.02 57 098
Sep 19, 2023 $1.11 $1.14 $1.08 $1.11 27 782
Sep 18, 2023 $1.19 $1.19 $1.11 $1.12 36 091
Sep 15, 2023 $1.12 $1.16 $1.12 $1.15 25 241
Sep 14, 2023 $1.12 $1.18 $1.11 $1.12 16 312
Sep 13, 2023 $1.17 $1.21 $1.11 $1.13 37 923
Sep 12, 2023 $1.18 $1.20 $1.15 $1.18 18 053
Sep 11, 2023 $1.14 $1.22 $1.12 $1.20 29 190
Sep 08, 2023 $1.24 $1.25 $1.14 $1.18 30 982

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PPBT stock historical prices to predict future price movements?
Trend Analysis: Examine the PPBT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PPBT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Purple Biotech Ltd.

Purple Biotech Ltd. Purple Biotech Ltd., a clinical-stage company, focuses on developing therapies to overcome tumor immune evasion and drug for cancer patients in the United States. Its oncology pipeline includes CM24, a monoclonal antibody that blocks carcinoembryonic antigen related cell adhesion molecule 1 as a combination therapy with anti-PD-1 checkpoint inhibitors, which is in Phase 1b/2 clinical trials for the treatment of non-small cell lung cancer and panc... PPBT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT